BK4480 资产管理

添加自选
  • 949.035
  • -5.962-0.62%
延时15分钟行情已收盘 06/11 16:00 (美东)
954.997最高价948.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PTFPender Growth Fund Inc
10.7002.500+30.49%1.24万12.84万9.2508.20011.0009.2507857.15万7857.15万734.31万734.31万+42.67%+42.48%+52.86%+58.52%+72.30%+18.89%+58.28%--0.17%4.7676.4321.34%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.2700.055+25.58%3.40万8504.000.2150.2150.2700.210864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%--0.11%亏损亏损27.91%资产管理
AABAberdeen International Inc
0.0300.005+20.00%1000.0030.000.0300.0250.0300.030434.63万377.04万1.45亿1.26亿+50.00%+50.00%+50.00%+50.00%+20.00%-33.33%+50.00%--0.00%亏损亏损0.00%资产管理
MBAIMedBright AI Investments Inc
0.1050.010+10.53%12.15万1.05万0.0850.0950.1050.0801078.61万1078.61万1.03亿1.03亿-16.00%-22.22%-30.00%-44.74%-50.00%-51.16%-58.00%--0.12%亏损亏损26.32%资产管理
SOLSOL Global Investments Corp
0.0750.005+7.14%3.00万2227.820.0700.0700.0750.070408.31万373.99万5444.20万4986.55万+25.00%+87.50%+87.50%-11.76%-37.50%0.00%-25.00%--0.06%亏损亏损7.14%资产管理
WPWestern Pacific Trust Co
0.3000.020+7.14%9500.002840.000.2900.2800.3000.290788.81万314.90万2629.36万1049.67万+20.00%+46.34%+87.50%+71.88%+137.98%+194.64%+150.00%1.67%0.09%20.0021.433.57%资产管理
HFPC.UHelios Fairfax Partners Corp
2.7200.160+6.25%2767.007532.002.7302.5602.7302.7202.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%--0.00%亏损亏损0.39%资产管理
SECSenvest Capital Inc
330.00012.500+3.94%1000.0032.88万326.000317.500330.010326.0008.15亿2.99亿246.88万90.67万+1.54%+13.79%+6.45%+3.29%-10.81%-5.71%+6.45%--0.11%8.859.771.26%资产管理
OLYOlympia Financial Group Inc
104.0002.500+2.46%2217.0022.92万102.680101.500104.000102.1502.50亿1.63亿240.63万156.27万-0.47%-2.80%-5.36%-0.71%+11.49%+39.40%+11.36%5.02%0.14%10.9717.691.82%资产管理
TINYTiny Ltd
2.3100.050+2.21%5.32万12.28万2.2602.2602.3502.2604.32亿1.05亿1.87亿4554.54万-11.49%-9.77%-16.91%0.00%-11.15%-42.11%+4.52%--0.12%45.2928.883.98%资产管理
WIThe Western Investment Company of Canada Ltd
0.5100.010+2.00%1.60万7860.000.4900.5000.5100.4901540.60万1335.38万3020.78万2618.39万+2.00%-8.93%-10.53%+21.43%+30.67%+51.40%+21.43%0.98%0.06%亏损72.864.00%资产管理
MMP.UNPrecious Metals and Mining Trust
1.7000.030+1.80%300.00510.001.7001.6701.7001.7001815.00万1815.00万1067.65万1067.65万-1.16%-6.07%-5.02%+10.27%+4.45%-15.44%+6.35%1.18%0.00%亏损亏损0.00%资产管理
RCGRF Capital Group Inc
7.8000.130+1.69%1.28万9.94万7.6907.6707.8007.6901.23亿6549.87万1580.00万839.73万+1.17%+1.56%+3.17%+8.79%+2.09%-27.58%+3.72%--0.15%亏损亏损1.43%资产管理
MKZ.UNMackenzie Master LP
0.3350.005+1.52%3500.001172.000.3350.3300.3350.335209.86万209.86万626.45万626.45万-14.10%+3.08%+1.52%+1.52%+14.35%-34.66%-4.29%24.48%0.06%4.194.190.00%资产管理
PRMBig Pharma Split Corp
14.2100.180+1.28%1658.002.34万14.09014.03014.21014.0901653.52万1653.52万116.36万116.36万+1.14%-0.93%+2.33%+1.46%+10.19%+14.59%+8.58%8.71%0.14%亏损亏损0.86%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.4000.020+0.46%6967.003.06万4.4004.3804.4004.3507162.03万7162.03万1627.74万1627.74万+0.23%+0.23%-0.45%+8.03%+14.61%+18.77%+10.12%13.64%0.04%11.5811.581.14%资产管理
FAPabrdn Asia-Pacific Income Fund VCC
2.6100.010+0.38%9307.002.43万2.5902.6002.6202.5901.07亿1.07亿4110.32万4110.32万+0.38%-0.38%+1.46%+1.28%+4.90%+11.25%+5.00%8.62%0.02%5.435.431.15%资产管理
URBUrbana Corp
5.5400.020+0.36%409.002284.005.6305.5205.6305.5402.29亿2.29亿4139.51万4139.51万-0.54%+0.54%+7.36%+4.53%+23.33%+40.42%+19.68%2.17%0.00%2.183.301.63%资产管理
PHYSSprott Physical Gold Trust
24.7800.060+0.24%13.22万327.24万24.75024.72024.83024.71097.24亿97.24亿3.92亿3.92亿+0.24%-0.68%+0.12%+9.02%+17.27%+23.10%+17.50%--0.03%9.3410.330.49%资产管理
PWISustainable Power & Infrastructure Split Corp
8.0600.010+0.12%1.28万10.29万8.0308.0508.0808.0002858.37万2858.37万354.64万354.64万+1.64%-1.00%+4.60%+12.87%+39.06%+29.97%+36.44%9.09%0.36%8.988.980.99%资产管理
PHYS.USprott Physical Gold Trust
18.0000.020+0.11%450.008100.0018.01017.98018.01017.99055.93亿55.93亿3.11亿3.11亿-0.28%-1.59%-1.91%+6.26%+15.76%+15.83%+12.85%--0.00%9.189.940.11%资产管理
EIT.UNCanoe EIT Income Fund
13.8900.010+0.07%11.80万163.45万13.89013.88013.89013.82024.70亿24.70亿1.78亿1.78亿+0.73%+0.14%+0.35%+4.37%+11.56%+19.96%+11.56%8.64%0.07%18.7718.770.50%资产管理
BN.PF.BBrookfield Corp
19.8700.010+0.05%6850.0013.61万19.86019.86019.92019.800112.89亿103.23亿5.68亿5.20亿-0.90%-1.97%-0.50%+1.74%+19.11%+22.76%+14.31%--0.00%0.000.000.60%资产管理
BAM.ABrookfield Corp
58.8800.0000.00%0.000.000.00058.8800.0000.000964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%1.29%0.00%20.5619.500.00%资产管理
BLGVBelgravia Hartford Capital Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00092.47万75.38万4623.33万3768.93万0.00%0.00%-20.00%+33.33%0.00%-80.00%+33.33%--0.00%亏损亏损0.00%资产管理
BLRBlackhawk Growth Corp
0.0200.0000.00%1.000.000.0250.0200.0000.000156.22万145.53万7810.94万7276.43万0.00%-20.00%0.00%+100.00%-84.62%-86.67%0.00%--0.00%亏损亏损0.00%资产管理
BSO.UNBrookfield Select Opportunities Income Fund
1.5800.0000.00%0.000.000.0001.5800.0000.000966.79万966.79万611.89万611.89万0.00%+2.60%+7.48%-33.89%-71.58%-71.94%-68.84%37.97%0.00%13.1713.170.00%资产管理
CEPCliffside Capital Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000486.33万217.40万9726.67万4347.96万+25.00%0.00%0.00%-54.55%-72.74%-58.73%+11.11%--0.00%亏损亏损0.00%资产管理
CIQ.UNCanadian High Income Equity Fund
6.5900.0000.00%3900.002.57万6.5906.5906.5906.590706.95万706.95万107.28万107.28万+2.81%+0.62%+0.94%+2.94%+4.61%+10.24%+4.04%7.28%0.36%26.3626.360.00%资产管理
CSOC.ACanso Select Opportunities Corp
2.9000.0000.00%0.000.000.0002.9000.0000.0001513.35万1182.01万521.84万407.59万+28.89%+48.72%+20.33%+56.76%+23.40%+23.40%-3.33%--0.00%3.456.300.00%资产管理