BK4480 资产管理

添加自选
  • 939.784
  • -3.881-0.41%
延时15分钟行情交易中 06/17 11:26 (美东)
943.791最高价939.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TIEColoured Ties Capital Inc
0.3600.060+20.00%500.00180.000.3600.3000.3600.360551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%--0.01%亏损1.890.00%资产管理
GOATGOAT Industries Ltd
0.1650.010+6.45%3.35万5527.500.1650.1550.1650.16566.78万66.78万404.74万404.74万+10.00%+43.48%+43.48%-8.33%0.00%-67.00%+73.68%--0.83%亏损亏损0.00%资产管理
FWFlow Capital Corp
0.5700.020+3.64%4.12万2.35万0.5700.5500.5700.5701752.91万1198.06万3075.29万2101.86万+3.64%+1.79%+14.00%+7.55%0.00%+16.33%+16.33%--0.20%0.00亏损0.00%资产管理
OLYOlympia Financial Group Inc
99.7001.700+1.73%1316.0013.02万97.96098.00099.70097.9602.40亿1.56亿240.63万156.26万-1.77%-2.97%-9.03%-0.61%+10.90%+40.76%+6.75%5.24%0.08%10.5216.961.78%资产管理
MDS.UNHealthcare Special Opportunities Fund
13.0000.200+1.56%400.005163.0012.83012.80013.00012.8302040.09万2040.09万156.93万156.93万-1.89%+2.36%+7.07%+15.65%+18.98%+2.34%+10.23%1.82%0.03%48.1548.151.33%资产管理
PWISustainable Power & Infrastructure Split Corp
7.9800.120+1.53%3926.003.15万8.0707.8608.0707.9802830.00万2830.00万354.64万354.64万-0.87%-0.25%-0.16%+8.21%+37.23%+34.50%+35.09%9.19%0.11%8.898.891.15%资产管理
GDVGlobal Dividend Growth Split Corp
10.1000.140+1.41%3.99万40.29万10.0409.96010.15010.0401.60亿1.60亿1583.40万1583.40万+1.00%+2.33%+2.34%+4.84%+18.80%+14.49%+19.99%11.88%0.25%6.976.971.10%资产管理
FFNNorth American Financial 15 Split Corp
5.3000.070+1.34%9.87万52.23万5.2905.2305.3105.2602.76亿2.76亿5199.25万5199.25万-8.30%-9.25%-10.70%-1.31%+34.14%+54.26%+30.51%4.28%0.19%亏损亏损0.96%资产管理
QRCQueen's Road Capital Investment Ltd
0.8500.010+1.19%5.30万4.57万0.8700.8400.8700.8503.88亿1.69亿4.56亿1.99亿0.00%+1.19%0.00%-3.41%+26.87%+28.71%+3.66%2.24%0.03%4.1760.712.38%资产管理
DGSDividend Growth Split Corp
5.9800.070+1.18%3.95万23.64万5.9605.9106.0005.9502.61亿2.61亿4362.45万4362.45万-2.92%-2.61%-1.81%+2.14%+25.13%+29.79%+27.11%5.02%0.09%8.318.310.85%资产管理
PTI.UNPIMCO Tactical Income Fund
6.5600.050+0.77%1600.001.05万6.5806.5106.5806.5602.47亿2.47亿3762.00万3762.00万-0.61%+0.15%-1.17%+2.75%+8.29%+2.92%+9.01%8.51%0.00%13.1213.120.31%资产管理
LBSLife & Banc Split Corp
7.6000.040+0.53%5.19万39.38万7.5607.5607.7707.5203.28亿3.28亿4321.73万4321.73万-3.06%-2.69%-2.45%-1.80%+5.45%+3.20%+2.79%15.79%0.12%5.105.103.31%资产管理
BKCanadian Banc Corp
10.8600.040+0.37%4.19万45.65万10.83010.82010.97010.8302.94亿2.94亿2709.18万2709.18万-0.91%-1.90%-1.50%+4.44%+12.27%-4.41%+10.76%17.69%0.16%亏损亏损1.29%资产管理
LCSBrompton Lifeco Split Corp
6.3000.020+0.32%1663.001.04万6.2706.2806.3406.2505139.74万5139.74万815.83万815.83万-7.08%-4.83%-9.65%-9.00%+5.36%+18.94%+4.30%14.29%0.02%2.092.091.43%资产管理
STCKStack Capital Group Inc
10.1500.020+0.20%8200.008.27万10.04010.13010.15010.0309360.48万8501.54万922.21万837.59万+1.50%+1.50%+2.53%+4.10%+32.68%+61.62%+17.48%--0.10%亏损亏损1.19%资产管理
AABAberdeen International Inc
0.0250.0000.00%6000.00150.000.0250.0250.0250.025362.19万314.20万1.45亿1.26亿0.00%+25.00%0.00%+66.67%0.00%-44.44%+25.00%--0.01%亏损亏损0.00%资产管理
AIMAimia Inc
2.6500.0000.00%1800.004711.002.5402.6502.6502.5402.64亿2.57亿9967.96万9707.21万-10.17%-7.67%-0.75%-2.21%-13.11%-22.06%-15.34%--0.00%亏损亏损4.15%资产管理
BAM.ABrookfield Corp
58.8800.0000.00%0.000.000.00058.8800.0000.000964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%1.29%0.00%20.5619.500.00%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3200.0000.00%2423.001.05万4.3504.3204.3504.2907031.82万7031.82万1627.74万1627.74万-1.37%-1.14%-4.85%+5.07%+8.32%+12.39%+8.12%13.89%0.02%11.3711.371.39%资产管理
BLGVBelgravia Hartford Capital Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%--0.00%亏损亏损0.00%资产管理
BLRBlackhawk Growth Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000156.22万145.53万7810.94万7276.43万0.00%0.00%+33.33%+100.00%-84.62%-84.00%0.00%--0.00%亏损亏损0.00%资产管理
BSO.UNBrookfield Select Opportunities Income Fund
1.5800.0000.00%0.000.000.0001.5800.0000.000966.79万966.79万611.89万611.89万0.00%+2.60%+7.48%-33.89%-71.58%-71.94%-68.84%37.97%0.00%13.1713.170.00%资产管理
CEPCliffside Capital Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000486.33万217.40万9726.67万4347.96万0.00%-23.08%+11.11%-37.50%-72.74%-58.73%+11.11%--0.00%亏损亏损0.00%资产管理
CSOC.ACanso Select Opportunities Corp
2.9000.0000.00%0.000.000.0002.9000.0000.0001513.35万1181.25万521.84万407.33万+28.89%+48.72%+20.33%+56.76%+23.40%+23.40%-3.33%--0.00%3.456.300.00%资产管理
CSOC.BCanso Select Opportunities Corp
2.7500.0000.00%0.000.000.0002.7500.0000.0001435.07万1120.16万521.84万407.33万0.00%+1.85%+10.00%+57.14%+20.61%+20.61%-20.29%--0.00%3.275.980.00%资产管理
CVGClairvest Group Inc
70.0000.0000.00%1000.007.00万70.00070.00070.00070.00010.27亿1.94亿1467.47万277.46万0.00%0.00%-2.79%-4.49%-9.79%-0.49%-8.20%0.14%0.04%亏损20.110.00%资产管理
EATSEat & Beyond Global Holdings Inc
0.0700.0000.00%50.000.000.0600.0700.0000.000181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%--0.00%0.02亏损0.00%资产管理
ELCElysee Development Corp
0.3000.0000.00%0.000.000.0000.3000.0000.000852.65万662.06万2842.16万2206.86万+1.69%-11.76%+3.45%+7.14%-20.00%-42.20%-14.29%--0.00%亏损亏损0.00%资产管理
ENI.UNEnergy Income Fund
1.5000.0000.00%309.00463.861.5001.5001.5001.500455.73万455.73万303.82万303.82万-1.96%+0.00%+0.67%+9.26%+9.29%+11.87%+4.84%8.00%0.01%亏损亏损0.00%资产管理
ESGWESG Global Impact Capital Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000525.12万486.22万3182.55万2946.78万0.00%+17.86%0.00%-5.71%+175.00%-5.71%+312.50%--0.00%亏损亏损0.00%资产管理