BK4480 资产管理

添加自选
  • 972.486
  • -5.778-0.59%
延时15分钟行情已收盘 05/28 16:00 (美东)
979.801最高价971.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AABAberdeen International Inc
0.0300.010+50.00%16.40万4920.000.0300.0200.0300.030434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%--0.13%亏损亏损0.00%资产管理
WPWestern Pacific Trust Co
0.2800.045+19.15%3.05万8580.000.2900.2350.2900.280736.22万293.21万2629.36万1047.17万+33.33%+47.37%+86.67%+60.42%+162.50%+188.75%+133.33%1.79%0.29%18.6720.004.26%资产管理
SOLSOL Global Investments Corp
0.0450.005+12.50%8500.00382.500.0450.0400.0450.045244.99万224.39万5444.20万4986.55万0.00%+12.50%+12.50%-55.00%-75.00%-47.06%-55.00%--0.02%亏损亏损0.00%资产管理
MNXManitex Capital Inc
0.2500.025+11.11%500.00125.000.2500.2250.2500.250316.53万124.48万1266.13万497.94万+19.05%+8.70%-45.65%-56.90%-73.12%-34.21%+8.70%--0.01%3.7912.500.00%资产管理
AITTTrenchant Technologies Capital Corp
0.3300.030+10.00%3.00万9490.000.3000.3000.3300.3001520.02万1194.43万4606.13万3619.48万+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%--0.08%亏损亏损10.00%资产管理
PVF.UNPartners Value Investments LP
85.7005.700+7.12%200.001.71万85.70080.00085.70085.70060.54亿60.54亿7064.75万7064.75万+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%--0.00%0.00921.510.00%资产管理
VSTVictory Square Technologies Inc
0.1100.005+4.76%1010.00111.100.1100.1050.1100.1101095.21万948.45万9956.50万8622.30万+10.00%+10.00%+4.76%-18.52%-15.38%-45.00%-15.38%--0.00%亏损亏损0.00%资产管理
SECSenvest Capital Inc
304.9507.450+2.50%100.003.05万304.950297.500304.950304.9507.53亿2.76亿246.88万90.67万-6.17%+5.16%-3.19%+1.65%-17.58%-15.99%-1.63%--0.01%8.189.030.00%资产管理
FTUUS Financial 15 Split Corp
0.4100.010+2.50%2005.00821.000.4100.4000.4100.41077.93万77.93万190.08万190.08万+10.81%+5.13%-2.38%+141.18%+28.13%-33.05%+64.00%--0.11%0.000.000.00%资产管理
PSLVSprott Physical Silver Trust
14.6600.260+1.81%9.03万131.69万14.60014.40014.68014.36071.12亿71.12亿4.85亿4.85亿-0.27%+12.68%+16.44%+40.15%+30.20%+34.99%+37.01%--0.02%47.14亏损2.22%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.3250.005+1.56%1349.00429.000.3250.3200.3250.3251040.83万1002.91万3202.55万3085.88万+10.17%-5.80%+3.17%-27.78%+35.42%+66.67%+30.00%--0.00%亏损亏损0.00%资产管理
RSReal Estate Split Corp
12.1900.180+1.50%1.68万20.28万12.05012.01012.24012.0008978.63万8978.63万736.56万736.56万+0.66%+1.58%+4.55%-1.92%+12.55%-4.52%-1.17%12.80%0.23%19.3519.352.00%资产管理
GCG.AGuardian Capital Group Ltd
44.7100.530+1.20%8902.0039.90万45.00044.18045.52044.20011.24亿9.30亿2513.60万2080.57万+0.58%+0.07%-3.83%-11.68%+3.18%+3.70%+2.57%3.04%0.04%10.672.022.99%资产管理
QRCQueen's Road Capital Investment Ltd
0.8500.010+1.19%9000.007650.000.8500.8400.8500.8503.88亿1.70亿4.56亿2.00亿-1.16%-3.41%0.00%-1.16%+30.77%+28.71%+3.66%2.24%0.01%4.1760.710.00%资产管理
UNCUnited Corporations Ltd
119.0001.250+1.06%451.005.36万119.000117.750119.000119.00013.40亿13.40亿1125.65万1125.65万+1.84%+1.21%+2.39%+5.12%+19.08%+19.77%+7.47%1.22%0.00%3.873.870.00%资产管理
DSDividend Select 15 Corp
6.2400.060+0.97%2063.001.27万6.1706.1806.2406.1605292.23万5292.23万848.11万848.11万0.00%-0.64%+0.65%+3.34%+7.52%+3.20%+4.23%11.12%0.02%亏损亏损1.29%资产管理
PHYS.USprott Physical Gold Trust
18.2900.170+0.94%1580.002.89万18.29018.12018.32018.23056.83亿56.83亿3.11亿3.11亿-2.45%-0.33%+1.05%+17.32%+19.70%+24.00%+14.67%--0.00%9.3310.100.50%资产管理
XTDTDb Split Corp
2.2700.020+0.89%6385.001.43万2.2502.2502.2702.2101636.01万1636.01万720.71万720.71万-4.62%-2.99%-13.36%-13.69%-17.45%-44.62%-25.57%15.42%0.09%亏损亏损2.67%资产管理
MDS.UNHealthcare Special Opportunities Fund
13.1000.110+0.85%100.001310.0013.10012.99013.10013.1002055.78万2055.78万156.93万156.93万+3.56%+4.05%+15.36%+16.04%+16.47%+3.13%+11.08%1.81%0.01%48.5248.520.00%资产管理
FAPabrdn Asia-Pacific Income Fund VCC
2.6200.020+0.77%6.97万18.13万2.6002.6002.6302.5901.08亿1.08亿4110.32万4110.32万+1.45%+1.84%+3.44%-0.60%+6.53%+13.24%+5.40%8.59%0.17%5.455.451.54%资产管理
URBUrbana Corp
5.5900.040+0.72%2814.001.57万5.5905.5505.5905.5902.31亿2.31亿4139.51万4139.51万+3.52%+2.76%+3.71%+5.47%+20.51%+49.07%+20.76%2.15%0.01%2.203.330.00%资产管理
GCGGuardian Capital Group Ltd
44.3100.310+0.70%404.001.80万44.99044.00044.99044.31011.14亿9.22亿2513.60万2080.57万-1.53%+0.11%-5.34%-7.95%+7.64%+20.12%+2.51%3.07%0.00%10.582.001.55%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3900.030+0.69%2.37万10.40万4.4004.3604.4104.3407145.76万7145.76万1627.74万1627.74万-2.88%-0.68%+4.77%+11.76%+14.91%+17.67%+9.87%13.67%0.15%11.5511.551.61%资产管理
PHYSSprott Physical Gold Trust
24.9500.140+0.56%3.63万90.48万24.93024.81024.98024.86097.91亿97.91亿3.92亿3.92亿-2.96%+0.81%+0.77%+13.93%+16.75%+19.09%+18.30%--0.01%9.4010.400.48%资产管理
STCKStack Capital Group Inc
10.0500.050+0.50%2858.002.91万10.20010.00010.39010.0509268.26万8417.78万922.21万837.59万+2.24%+0.40%+3.61%+11.42%+25.62%+53.44%+16.32%--0.03%亏损亏损3.40%资产管理
DFNDividend 15 Split Corp
5.4600.020+0.37%33.55万182.68万5.4505.4405.4605.4306.43亿6.43亿1.18亿1.18亿+0.74%+0.92%+4.40%+8.30%+39.94%-15.56%+9.29%14.65%0.29%亏损亏损0.55%资产管理
BN.PF.ABrookfield Corp
22.1000.080+0.36%2825.006.23万22.09022.02022.10022.050342.45亿303.00亿15.50亿13.71亿+0.91%-0.32%+2.31%+4.57%+10.46%+29.80%+8.39%--0.00%0.000.000.23%资产管理
SPPPSprott Physical Platinum & Palladium Tr
14.1300.030+0.21%8452.0011.93万14.12014.10014.15013.9901.61亿1.61亿1137.43万1137.43万-1.94%+4.67%+7.78%+13.95%+10.22%-21.28%+6.00%--0.07%亏损亏损1.14%资产管理
GDVGlobal Dividend Growth Split Corp
10.0500.020+0.20%3.72万37.32万10.05010.03010.06010.0201.59亿1.59亿1583.40万1583.40万+1.41%+2.55%+2.76%+5.07%+22.43%+16.60%+18.20%11.94%0.24%6.936.930.40%资产管理
CEFSprott Physical Gold and Silver Trust
31.4300.060+0.19%2.42万75.78万31.45031.37031.48031.16064.54亿64.54亿2.05亿2.05亿-1.78%+5.22%+6.40%+22.44%+22.06%+24.43%+23.89%--0.01%12.6816.461.02%资产管理