BK4480 资产管理

添加自选
  • 965.826
  • -2.476-0.26%
延时15分钟行情交易中 06/03 13:19 (美东)
969.621最高价965.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GOATGOAT Industries Ltd
0.2150.050+30.30%500.00107.500.2150.1650.2150.21587.02万87.02万404.74万404.74万+95.45%+65.38%+72.00%+115.00%-20.37%-78.50%+126.32%--0.01%亏损亏损0.00%资产管理
ZCZimtu Capital Corp
0.0450.005+12.50%10.00万4500.000.0450.0400.0450.045285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%--0.18%亏损亏损0.00%资产管理
QCAQuinsam Capital Corp
0.0550.005+10.00%5.00万2750.000.0550.0500.0550.055519.45万433.30万9444.51万7878.21万0.00%+10.00%+10.00%0.00%-8.33%-43.34%0.00%--0.06%亏损亏损0.00%资产管理
ORCLOracle Commodity Holding Corp
0.1200.010+9.09%4.25万5089.990.1100.1100.1250.1101182.59万1180.19万9854.95万9834.95万0.00%-17.24%+4.35%+166.67%+166.67%+166.67%+166.67%--0.04%0.00亏损13.64%资产管理
HFPC.UHelios Fairfax Partners Corp
2.7100.210+8.40%2767.007317.572.5102.5002.7102.5102.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%--0.00%亏损亏损8.00%资产管理
CSOC.ACanso Select Opportunities Corp
2.9000.150+5.45%500.001450.002.9002.7502.9002.9001513.35万1182.24万521.84万407.67万+11.54%+45.00%+20.33%+51.04%+23.40%+23.40%-3.33%--0.01%3.456.300.00%资产管理
VSTVictory Square Technologies Inc
0.1050.005+5.00%1.65万1740.000.1100.1000.1100.1001045.43万905.34万9956.50万8622.30万0.00%-4.55%+5.00%-19.23%-19.23%-40.00%-19.23%--0.02%亏损亏损10.00%资产管理
QRCQueen's Road Capital Investment Ltd
0.8700.040+4.82%13.01万11.32万0.8700.8300.8800.8703.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%2.18%0.07%4.2662.141.21%资产管理
WIThe Western Investment Company of Canada Ltd
0.5200.020+4.00%1500.00780.000.5200.5000.5200.5201570.80万1361.56万3020.78万2618.39万-7.14%-8.77%-3.70%+20.93%+34.94%+54.46%+23.81%0.96%0.01%亏损74.290.00%资产管理
URBUrbana Corp
5.7100.140+2.51%1793.001.04万6.5005.5706.5005.6202.36亿2.36亿4139.51万4139.51万+2.88%+4.01%+6.33%+6.73%+22.58%+51.87%+23.36%2.10%0.00%2.253.4015.80%资产管理
PRMBig Pharma Split Corp
14.3800.330+2.35%100.001438.0014.38014.05014.38014.3801673.30万1673.30万116.36万116.36万+0.25%+1.31%+7.10%+4.26%+6.62%+13.45%+9.88%8.60%0.01%亏损亏损0.00%资产管理
INC.UNIncome Financial Trust
7.6100.170+2.28%310.002359.037.6107.4407.6107.6102548.64万2548.64万334.91万334.91万+1.11%+3.01%+2.19%+3.50%+15.11%-23.67%+8.38%12.80%0.01%22.3822.380.00%资产管理
TINYTiny Ltd
2.6000.050+1.96%9704.002.51万2.6302.5502.6702.5504.66亿9844.92万1.79亿3786.51万-5.45%-6.14%-4.41%+4.84%-6.81%-35.00%+17.65%--0.03%50.9832.504.71%资产管理
IDKThreeD Capital Inc
0.2750.005+1.85%1500.00412.500.2750.2700.2750.2751426.74万918.71万5188.15万3340.75万-5.17%-8.33%-19.12%-34.52%-26.67%+10.00%-28.57%--0.00%1.96亏损0.00%资产管理
AIMAimia Inc
2.8700.050+1.77%8055.002.31万2.8302.8202.8902.8302.86亿2.79亿9967.96万9707.21万+7.49%+7.49%+21.61%-4.01%-2.38%-20.50%-8.31%--0.01%亏损亏损2.13%资产管理
ELCElysee Development Corp
0.3000.005+1.69%1.65万4950.000.3000.2950.3000.300852.65万662.06万2842.16万2206.86万-7.69%0.00%+7.14%-3.23%-21.05%-45.30%-14.29%--0.08%亏损亏损0.00%资产管理
PSLVSprott Physical Silver Trust
14.1500.210+1.51%4.46万62.56万14.00013.94014.20013.88068.65亿68.65亿4.85亿4.85亿-1.74%-1.32%+15.70%+29.58%+32.37%+29.70%+32.24%--0.01%45.50亏损2.30%资产管理
NPSCanadian Large Cap Leaders Split Corp
12.4000.150+1.22%100.001240.0012.40012.25012.40012.4002263.78万2263.78万182.56万182.56万-1.53%-3.28%+1.75%-6.55%+4.71%+4.71%+4.71%--0.01%0.000.000.00%资产管理
PHYSSprott Physical Gold Trust
24.9300.260+1.05%2.36万58.47万24.71024.67024.93024.69097.83亿97.83亿3.92亿3.92亿+0.48%-2.31%+2.30%+10.31%+17.76%+20.61%+18.21%--0.01%9.3910.390.97%资产管理
CEFSprott Physical Gold and Silver Trust
30.7200.230+0.75%3423.0010.48万30.53030.49030.72030.50063.08亿63.08亿2.05亿2.05亿-2.07%-2.85%+6.08%+14.97%+22.78%+23.42%+21.09%--0.00%12.4016.090.72%资产管理
OLYOlympia Financial Group Inc
103.5100.760+0.74%2904.0030.40万102.300102.750108.000102.3002.49亿1.62亿240.63万156.18万-3.26%-6.02%-5.64%-5.43%+18.97%+26.86%+10.83%5.04%0.19%10.9217.605.55%资产管理
WEDThe Westaim Corp
4.1300.030+0.73%1.30万5.37万4.1204.1004.1554.1205.33亿4.44亿1.29亿1.08亿+0.49%-1.20%+10.13%+15.69%+8.68%+23.28%+9.99%--0.01%3.672.360.85%资产管理
ISInfrastructure Dividend Split Corp
12.6700.090+0.72%1.44万18.13万12.61012.58012.88012.3806603.91万6603.91万521.22万521.22万-5.79%-9.07%-14.14%-14.14%-14.14%-14.14%-14.14%--0.28%0.000.003.98%资产管理
PTI.UNPIMCO Tactical Income Fund
6.5400.040+0.62%7050.004.58万6.5006.5006.5406.5002.46亿2.46亿3762.00万3762.00万-3.14%-1.48%+0.55%+5.00%+9.33%+1.16%+8.68%8.53%0.02%13.0813.080.62%资产管理
MMP.UNPrecious Metals and Mining Trust
1.7600.010+0.57%3701.006505.801.7501.7501.7601.7501879.06万1879.06万1067.65万1067.65万-1.67%-1.67%+2.31%+22.76%+10.09%-6.20%+10.10%1.14%0.04%亏损亏损0.57%资产管理
FIH.UFairfax India Holdings Corp
14.3700.070+0.49%4.17万59.34万14.19014.30014.37013.90019.42亿11.44亿1.35亿7962.90万+2.06%+0.49%-0.90%+0.98%+7.08%+8.95%-5.46%--0.05%15.135.283.29%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3800.020+0.46%200.00876.004.3804.3604.3804.3807129.48万7129.48万1627.74万1627.74万+0.46%-3.52%+3.30%+9.36%+14.65%+15.79%+9.62%13.70%0.00%11.5311.530.00%资产管理
LCSBrompton Lifeco Split Corp
6.6800.020+0.30%1100.007463.006.8006.6606.8006.6805449.75万5449.75万815.83万815.83万-6.19%-4.20%+3.91%-2.42%+10.85%+31.45%+10.59%13.47%0.01%2.212.211.80%资产管理
RBN.UNBlue Ribbon Income Fund
7.5800.020+0.26%1350.001.02万7.5807.5607.6907.5806454.80万6454.80万851.56万851.56万-0.78%-1.42%-0.52%-1.42%+9.85%+8.36%+4.41%6.33%0.02%11.8411.841.46%资产管理
ONEXOnex Corporation
96.8200.200+0.21%4.06万392.63万96.00096.62097.67595.81074.46亿63.49亿7690.57万6557.87万-1.54%+0.49%-3.60%-3.77%+6.25%+58.11%+4.86%0.31%0.06%7.4110.981.93%资产管理