BK4480 资产管理

添加自选
  • 946.040
  • -7.901-0.83%
延时15分钟行情已收盘 06/13 16:00 (美东)
953.940最高价944.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESSEsstra Industries Inc
0.1500.100+200.00%8000.001000.000.1000.0500.1500.100123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%--0.18%亏损亏损100.00%资产管理
LITTRight Season Investments Corp
1.2000.400+50.00%8983.001.03万1.0600.8001.2001.060271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%--0.40%亏损4.0317.50%资产管理
CSOC.BCanso Select Opportunities Corp
2.7500.280+11.34%1600.004395.002.7502.4702.7502.7001435.07万1120.87万521.84万407.59万0.00%+1.85%+10.00%+57.14%+20.61%+20.61%-20.29%--0.04%3.275.982.02%资产管理
MMP.UNPrecious Metals and Mining Trust
1.7400.070+4.19%524.00912.001.7401.6701.7401.7401857.71万1857.71万1067.65万1067.65万-4.40%-1.69%-1.69%+12.15%+11.52%-10.90%+8.85%1.15%0.01%亏损亏损0.00%资产管理
ORCLOracle Commodity Holding Corp
0.1250.005+4.17%2.08万2577.000.1200.1200.1350.1201231.87万1229.37万9854.95万9834.95万+8.70%-3.85%-3.85%+177.78%+177.78%+177.78%+177.78%--0.02%0.00亏损12.50%资产管理
WEDThe Westaim Corp
4.1200.160+4.04%12.68万51.30万3.9503.9604.1403.9305.31亿4.43亿1.29亿1.08亿-0.72%0.00%+7.01%+10.75%+7.29%+14.76%+9.72%--0.12%3.672.355.30%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.2750.010+3.77%2.05万5603.000.2650.2650.2750.265880.70万848.62万3202.55万3085.88万+14.58%-14.06%-25.68%-63.33%+14.58%+41.03%+10.00%--0.07%亏损亏损3.77%资产管理
TORRTorrent Capital Ltd
0.5800.020+3.57%2000.001160.000.5800.5600.5800.5801461.84万700.91万2520.42万1208.47万-3.33%-10.77%-9.38%-22.67%-17.14%-53.23%-3.33%--0.02%亏损亏损0.00%资产管理
CTHCoTec Holdings Corp
0.4850.015+3.19%1000.00485.000.4850.4700.4850.4853203.31万960.06万6604.75万1979.51万-1.02%+2.11%-3.00%-26.52%-34.46%+7.78%-30.71%--0.01%2.572.690.00%资产管理
HFPC.UHelios Fairfax Partners Corp
2.7900.070+2.57%1752.004885.002.7902.7202.7902.7903.02亿3.02亿1.08亿1.08亿+9.41%+11.16%+14.81%+3.33%+13.88%+1.45%+9.41%--0.00%亏损亏损0.00%资产管理
DSDividend Select 15 Corp
6.1900.080+1.31%869.005376.006.1906.1106.1906.1905249.83万5249.83万848.11万848.11万+0.65%+1.34%+1.34%+1.89%+5.47%+3.24%+4.27%11.21%0.01%亏损亏损0.00%资产管理
QRCQueen's Road Capital Investment Ltd
0.8400.010+1.20%1.85万1.54万0.8300.8300.8400.8203.83亿1.68亿4.56亿2.00亿-1.18%-1.18%-4.55%-6.67%+31.25%+23.56%+2.44%2.26%0.01%4.1260.002.41%资产管理
STCKStack Capital Group Inc
10.1300.120+1.20%1600.001.61万10.05010.01010.13010.0309342.03万8484.78万922.21万837.59万+0.50%+0.30%+1.81%+2.32%+39.72%+68.83%+17.25%--0.02%亏损亏损1.00%资产管理
TINYTiny Ltd
2.5000.020+0.81%4.00万9.64万2.2702.4802.5002.2704.68亿1.13亿1.87亿4518.68万-6.72%-3.10%-11.35%+10.13%+2.04%-35.23%+13.12%--0.09%49.0231.259.27%资产管理
PIC.APremium Income Corp
3.8800.030+0.78%4.68万18.05万3.8803.8503.9103.8006543.66万6543.66万1686.51万1686.51万-3.24%-4.20%-8.27%-6.67%-10.60%-8.43%-12.80%20.95%0.28%亏损亏损2.86%资产管理
FAPabrdn Asia-Pacific Income Fund VCC
2.6200.020+0.77%5800.001.52万2.6102.6002.6202.6101.08亿1.08亿4110.32万4110.32万+0.38%+1.16%+2.24%+3.63%+5.71%+11.46%+5.40%8.59%0.01%5.455.450.39%资产管理
BN.PF.ABrookfield Corp
21.6300.100+0.46%1.24万26.74万21.51021.53021.67021.480335.17亿296.46亿15.50亿13.71亿-0.60%-1.64%-1.19%+1.55%+8.32%+16.60%+6.08%--0.00%0.000.000.88%资产管理
NPSCanadian Large Cap Leaders Split Corp
12.0000.050+0.42%7314.008.78万12.10011.95012.10012.0002190.76万2190.76万182.56万182.56万-3.23%-2.72%-3.03%-9.10%+1.33%+1.33%+1.33%--0.40%0.000.000.84%资产管理
CYBCymbria Corp
69.5000.250+0.36%1.19万82.49万69.18069.25069.78069.18015.15亿15.15亿2179.81万2179.81万+0.58%-1.42%+0.30%+1.37%+15.62%+15.93%+14.67%--0.05%7.527.970.87%资产管理
GCGGuardian Capital Group Ltd
42.7500.050+0.12%510.002.18万42.65042.70042.85042.65010.75亿8.88亿2513.60万2077.55万-5.88%-2.62%-6.46%-16.41%+9.59%+12.87%-1.10%3.18%0.00%10.201.930.47%资产管理
BNKBig Banc Split Corp
10.7600.010+0.09%600.006468.0010.78010.75010.82010.7601441.95万1441.95万134.01万134.01万+0.56%+3.01%-1.65%-0.30%+10.59%+11.96%+4.95%7.88%0.05%13.4513.450.56%资产管理
AABAberdeen International Inc
0.0300.0000.00%6.50万1950.000.0300.0300.0300.030434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%+20.00%-33.33%+50.00%--0.05%亏损亏损0.00%资产管理
BAM.ABrookfield Corp
58.8800.0000.00%0.000.000.00058.8800.0000.000964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%1.29%0.00%20.5619.500.00%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3200.0000.00%1.13万4.89万4.3504.3204.3504.3007031.82万7031.82万1627.74万1627.74万-0.92%+0.93%-2.04%+6.07%+11.44%+14.46%+8.12%13.89%0.07%11.3711.371.16%资产管理
BLGVBelgravia Hartford Capital Inc
0.0200.0000.00%8000.00160.000.0200.0200.0200.02092.47万75.38万4623.33万3768.93万0.00%0.00%-20.00%+33.33%0.00%-75.00%+33.33%--0.02%亏损亏损0.00%资产管理
BLRBlackhawk Growth Corp
0.0200.0000.00%1670.0033.400.0200.0200.0200.020156.22万145.53万7810.94万7276.43万0.00%0.00%+33.33%+100.00%-84.62%-84.00%0.00%--0.00%亏损亏损0.00%资产管理
BSO.UNBrookfield Select Opportunities Income Fund
1.5800.0000.00%0.000.000.0001.5800.0000.000966.79万966.79万611.89万611.89万0.00%+2.60%+7.48%-33.89%-71.58%-71.94%-68.84%37.97%0.00%13.1713.170.00%资产管理
CEPCliffside Capital Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000486.33万217.40万9726.67万4347.96万0.00%-23.08%+11.11%-37.50%-72.74%-58.73%+11.11%--0.00%亏损亏损0.00%资产管理
CSOC.ACanso Select Opportunities Corp
2.9000.0000.00%0.000.000.0002.9000.0000.0001513.35万1182.01万521.84万407.59万+28.89%+48.72%+20.33%+56.76%+23.40%+23.40%-3.33%--0.00%3.456.300.00%资产管理
CVGClairvest Group Inc
70.0000.0000.00%0.000.000.00070.0000.0000.00010.27亿1.95亿1467.47万278.31万+0.01%+0.49%-3.19%-4.49%-10.26%-2.51%-8.20%0.14%0.00%亏损20.110.00%资产管理