BK4480 资产管理

添加自选
  • 943.452
  • +7.306+0.78%
延时15分钟行情已收盘 06/20 16:00 (美东)
944.302最高价935.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FGFLFirst Growth Funds Ltd
0.0100.005+100.00%8.70万870.000.0100.0050.0100.01077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%--0.13%1.25亏损0.00%资产管理
MBAIMedBright AI Investments Inc
0.1000.015+17.65%11.34万1.01万0.0850.0850.1000.0801027.25万1027.25万1.03亿1.03亿+11.11%-13.04%-28.57%-31.03%-57.45%-90.70%-60.00%--0.11%亏损亏损23.53%资产管理
AIVCAI Artificial Intelligence Ventures Inc
0.2600.035+15.56%4461.001159.000.2600.2250.2600.260832.66万802.33万3202.55万3085.88万-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%--0.01%亏损亏损0.00%资产管理
BRCHBirchtree Investments Ltd
0.0400.005+14.29%107.85万3.78万0.0350.0350.0400.035314.06万238.98万7851.55万5974.55万+60.00%+33.33%+14.29%-70.37%+166.67%-20.00%+300.00%--1.81%0.26亏损14.29%资产管理
XTDTDb Split Corp
1.9500.140+7.73%2.92万5.64万1.8501.8102.0001.8101405.39万1405.39万720.71万720.71万+7.14%-8.88%-18.07%-30.36%-36.07%-52.86%-36.07%17.95%0.41%亏损亏损10.50%资产管理
AITTTrenchant Technologies Capital Corp
0.3400.020+6.25%3.20万1.08万0.3350.3200.3400.3351566.08万1230.62万4606.13万3619.48万+13.33%+13.33%+17.24%+17.24%+17.24%+17.24%+17.24%--0.09%亏损亏损1.56%资产管理
INC.UNIncome Financial Trust
7.5000.350+4.90%6300.004.72万7.5007.1507.5007.4502511.80万2511.80万334.91万334.91万+0.94%+1.08%-0.61%+3.79%+15.04%-18.91%+6.81%12.99%0.19%22.0622.060.70%资产管理
VSTVictory Square Technologies Inc
0.1150.005+4.55%1.25万1487.500.1200.1100.1200.1151145.00万991.56万9956.50万8622.30万+4.55%+9.52%+9.52%-8.00%-8.00%-28.13%-11.54%--0.01%亏损亏损4.55%资产管理
SIISprott Inc
58.5102.450+4.37%7.19万415.43万56.63056.06058.51056.44514.86亿12.10亿2539.61万2067.51万+3.56%-3.81%-6.10%+21.44%+32.00%+42.12%+32.00%2.31%0.35%24.6927.593.68%资产管理
CEFSprott Physical Gold and Silver Trust
30.9000.900+3.00%17.02万523.51万30.30030.00030.98030.22063.45亿63.45亿2.05亿2.05亿+3.24%-1.31%+0.52%+14.28%+21.80%+31.49%+21.80%--0.08%12.4716.192.53%资产管理
GCG.AGuardian Capital Group Ltd
43.0001.240+2.97%8291.0035.15万42.46041.76043.00041.51010.81亿8.93亿2513.60万2077.55万+0.42%-4.85%-1.87%-9.75%-1.35%+5.17%-1.35%3.16%0.04%10.261.943.57%资产管理
MMP.UNPrecious Metals and Mining Trust
1.7300.040+2.37%900.001557.001.7301.6901.7301.7301847.03万1847.03万1067.65万1067.65万-0.57%-4.95%-3.88%+18.24%+12.27%-9.19%+8.22%1.16%0.01%亏损亏损0.00%资产管理
BN.PF.EBrookfield Corp
17.0900.390+2.34%7639.0012.92万16.71016.70017.10016.700267.00亿237.39亿15.62亿13.89亿-0.87%-3.17%-5.53%+2.15%+18.56%+32.07%+10.59%--0.00%0.000.002.40%资产管理
TLP.UNTier One Capital LP
2.2000.050+2.33%500.001100.002.2002.1502.2002.2001032.22万1032.22万469.19万469.19万+8.37%-2.22%0.00%+0.05%-8.81%-18.38%-2.69%22.73%0.01%17.4631.430.00%资产管理
TINYTiny Ltd
2.2000.050+2.33%4.67万10.28万2.1902.1502.2502.1904.11亿9940.77万1.87亿4518.53万-12.00%-17.91%-17.91%-4.35%-0.45%-45.00%-0.45%--0.10%43.1427.502.79%资产管理
BN.PF.ABrookfield Corp
21.0550.475+2.31%1.94万40.61万20.62020.58021.05520.620326.33亿288.66亿15.50亿13.71亿-2.66%-3.24%-4.69%-0.92%+4.78%+14.61%+3.26%--0.00%0.000.002.11%资产管理
PTFPender Growth Fund Inc
10.2400.230+2.30%1.26万12.75万10.05010.01010.24010.0507461.00万7461.00万728.61万728.61万-1.54%+36.53%+36.17%+50.15%+57.54%+5.03%+51.48%--0.17%4.5573.141.90%资产管理
IDKThreeD Capital Inc
0.2950.005+1.72%16.22万4.77万0.3000.2900.3050.2901530.50万1134.08万5188.15万3844.32万-3.28%-16.90%+5.36%-63.13%-26.25%+25.53%-23.38%--0.42%2.11亏损5.17%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.2900.070+1.66%6675.002.84万4.2804.2204.2904.2306982.98万6982.98万1627.74万1627.74万-0.69%-1.61%-2.94%+3.37%+7.37%+13.41%+7.37%13.99%0.04%11.2911.291.42%资产管理
BN.PF.BBrookfield Corp
19.0000.290+1.55%7100.0013.42万18.83018.71019.05018.800107.95亿98.71亿5.68亿5.20亿-1.64%-2.18%-2.97%-1.13%+11.48%+24.99%+11.48%--0.00%0.000.001.34%资产管理
DSDividend Select 15 Corp
5.9900.090+1.53%2702.001.60万5.9005.9006.0005.9005080.20万5080.20万848.11万848.11万-3.23%-2.60%-3.35%-3.12%+0.91%+0.97%+0.91%11.59%0.03%亏损亏损1.70%资产管理
IGMIGM Financial Inc
37.1000.550+1.50%38.24万1415.17万36.61036.55037.12036.59588.06亿32.97亿2.37亿8886.03万-0.59%-0.56%+1.67%+8.33%+7.71%-2.40%+7.71%4.55%0.43%8.927.701.44%资产管理
AGF.BAGF Management Ltd
8.5600.120+1.42%3.85万32.69万8.4708.4408.5608.4405.54亿3.72亿6468.73万4344.01万+2.15%+3.26%-0.58%+9.16%+14.17%+20.18%+14.17%5.14%0.09%5.716.581.42%资产管理
PHYS.USprott Physical Gold Trust
18.3000.240+1.33%3557.006.53万18.27018.06018.40018.27056.86亿56.86亿3.11亿3.11亿+2.87%-0.87%-0.97%+9.32%+16.19%+15.60%+14.73%--0.00%9.3410.110.72%资产管理
AD.UNAlaris Equity Partners Income Trust
15.9900.200+1.27%9.62万152.82万15.71015.79016.14015.7007.28亿7.06亿4549.82万4416.44万+1.65%+1.59%-0.81%-4.59%+0.15%+15.54%+0.15%8.51%0.22%3.695.462.79%资产管理
PHYSSprott Physical Gold Trust
25.0600.310+1.25%9.55万238.92万24.82024.75025.17024.82098.34亿98.34亿3.92亿3.92亿+1.91%-0.60%+0.85%+8.86%+18.82%+28.98%+18.82%--0.02%9.4410.451.41%资产管理
GCGGuardian Capital Group Ltd
42.5000.500+1.19%950.003.98万41.71042.00042.50041.70010.68亿8.83亿2513.60万2077.55万-0.47%-4.49%-6.59%-16.04%+5.41%+11.90%-1.68%3.20%0.01%10.141.921.91%资产管理
CIXCI Financial Corp
14.1800.160+1.14%72.70万1025.22万14.04014.02014.26013.87021.47亿17.86亿1.51亿1.26亿-0.14%-3.99%-3.80%-17.37%-3.46%+1.35%-3.46%5.36%0.58%亏损472.672.78%资产管理
BNBrookfield Corp
55.8400.550+0.99%207.04万1.16亿55.25055.29056.16055.110865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%0.70%0.15%68.7769.021.90%资产管理
ONEXOnex Corporation
92.2600.880+0.96%20.25万1855.12万90.99091.38092.33090.62070.95亿60.26亿7690.57万6531.07万-3.35%-6.44%-5.48%-8.58%-0.08%+32.07%-0.08%0.33%0.31%7.0610.471.87%资产管理