MGIMagnum Goldcorp Inc
0.0200.010+100.00%2.60万500.000.0150.0100.0200.01577.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%--0.10%亏损亏损50.00%金属与采矿
RMESRed Metal Resources Ltd
0.1000.050+100.00%1500.00150.000.1000.0500.1000.100182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%--0.01%亏损亏损0.00%金属与采矿
INFDInfield Minerals Corp
0.0300.010+50.00%25.80万6890.000.0250.0200.0300.025146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%--0.72%亏损亏损25.00%金属与采矿
SHOWShowcase Minerals Inc
0.5500.160+41.03%38.29万17.60万0.4000.3900.5700.3551132.23万1023.00万2058.59万1860.00万+30.95%+15.79%-3.51%-86.59%-68.39%+83.33%-64.52%--2.06%亏损亏损55.13%金属与采矿
GORGoldrea Resources Corp
0.0200.005+33.33%1.30万245.000.0150.0150.0200.015170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%--0.02%亏损亏损33.33%金属与采矿
NTBNew Tymbal Resources Ltd
0.0200.005+33.33%2.00万400.000.0200.0150.0200.02035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.14%亏损亏损0.00%金属与采矿
ZNGGroup Eleven Resources Corp
0.1950.045+30.00%90.71万17.53万0.1800.1500.2200.1803908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%--0.71%亏损亏损26.67%金属与采矿
RUURefined Energy Corp
0.3200.070+28.00%4510.001393.090.3000.2500.3200.300916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%--0.02%亏损亏损8.00%金属与采矿
RARETactical Resources Corp
0.3400.070+25.93%2.98万8130.800.2800.2700.3400.2651212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%--0.08%亏损亏损27.78%金属与采矿
AZRAzarga Metals Corp
0.0250.005+25.00%1.66万414.130.0250.0200.0250.02590.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%--0.07%亏损亏损0.00%金属与采矿
ILCInternational Lithium Corp
0.0250.005+25.00%1.02万255.000.0250.0200.0250.025621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%--0.01%亏损亏损0.00%金属与采矿
NCFNorthcliff Resources Ltd
0.0250.005+25.00%8.00万2000.000.0250.0200.0250.0251472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%--0.07%亏损亏损0.00%金属与采矿
RKLRockland Resources Ltd
0.0250.005+25.00%2.10万525.000.0250.0200.0250.025184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%--0.04%亏损亏损0.00%金属与采矿
EVMEV Minerals Corp
0.0250.005+25.00%5.50万1375.000.0250.0200.0250.025226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%--0.07%亏损0.050.00%金属与采矿
ACR.HAuscan Resources Inc
0.2600.050+23.81%500.00130.000.2600.2100.2600.26064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%--0.03%亏损亏损0.00%金属与采矿
BKIBlack Iron Inc
0.0550.010+22.22%46.86万2.58万0.0500.0450.0600.0501672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%--0.19%亏损亏损22.22%金属与采矿
EGREGR Exploration Ltd
0.0550.010+22.22%2.80万1540.000.0550.0450.0550.055221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%--0.09%亏损亏损0.00%金属与采矿
DCOPDistrict Copper Corp
0.0600.010+20.00%8000.00425.000.0500.0500.0600.050130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%--0.04%亏损亏损20.00%金属与采矿
TRUTRU Precious Metals Corp
0.0300.005+20.00%1000.0030.000.0300.0250.0300.030487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%--0.00%亏损亏损0.00%金属与采矿
LIMLi-Metal Corp
0.1200.020+20.00%1.45万1605.000.1100.1000.1200.1101973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%--0.01%亏损亏损10.00%金属与采矿
INFMInfinico Metals Corp
0.0600.010+20.00%2.00万1200.000.0600.0500.0600.060346.51万227.84万5775.10万3797.40万-14.29%-7.69%-33.33%-40.00%-40.00%-40.00%-42.86%--0.05%亏损亏损0.00%金属与采矿
USCMUS Critical Metals Corp
0.0950.015+18.75%3.20万3040.000.0850.0800.1000.085599.05万491.14万6305.81万5169.90万+18.75%+18.75%+5.56%+46.15%-20.83%-68.85%-26.92%--0.06%亏损亏损18.75%金属与采矿
BGFBeauce Gold Fields Inc
0.0350.005+16.67%2.40万745.000.0300.0300.0350.030289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%--0.03%亏损亏损16.67%金属与采矿
SCVScotch Creek Ventures Inc
0.0350.005+16.67%1.50万525.000.0350.0300.0350.035166.00万150.95万4742.84万4312.74万0.00%-12.50%0.00%-30.00%-58.82%-82.50%-30.00%--0.04%亏损亏损0.00%金属与采矿
VERTVertical Exploration Inc
0.0350.005+16.67%9.55万3342.500.0350.0300.0350.035514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%--0.07%亏损亏损0.00%金属与采矿
ICONInternational Iconic Gold Exploration Corp
0.0350.005+16.67%3750.00131.250.0350.0300.0350.035354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%--0.00%0.510.500.00%金属与采矿
BGBig Gold Inc
0.0350.005+16.67%20.03万6760.160.0300.0300.0350.030160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%+16.67%-12.50%-50.00%0.00%--0.54%亏损亏损16.67%金属与采矿
AMEAbacus Mining & Exploration Corp
0.0400.005+14.29%2333.0086.660.0400.0350.0400.040483.38万463.82万1.21亿1.16亿+14.29%+14.29%0.00%+60.00%-27.27%+14.29%+33.33%--0.00%亏损亏损0.00%金属与采矿
ETFEastfield Resources Ltd
0.0400.005+14.29%1200.0048.000.0400.0350.0400.040222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%--0.00%亏损亏损0.00%金属与采矿
NEVNevada Sunrise Metals Corp
0.0400.005+14.29%2.05万780.000.0400.0350.0400.035441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%--0.02%亏损亏损14.29%金属与采矿