VLVVenerable Ventures Ltd
0.2000.135+207.69%1.00万1750.000.1500.0650.2000.150135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%--0.15%亏损亏损76.92%金属与采矿
AUEXAdvanced Gold Exploration Inc
0.0150.010+200.00%11.00万1110.000.0100.0050.0150.01096.20万85.97万6413.65万5731.46万+50.00%+50.00%0.00%-40.00%-70.00%-70.00%-40.00%--0.19%亏损亏损100.00%金属与采矿
NWINuinsco Resources Ltd
0.0100.005+100.00%4.00万400.000.0100.0050.0100.010592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%--0.01%亏损亏损0.00%金属与采矿
PLLRForty Pillars Mining Corp
0.0800.040+100.00%8000.00640.000.0800.0400.0800.08057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%--0.11%亏损亏损0.00%金属与采矿
MYMontego Resources Inc
0.1000.040+66.67%1.00万1000.000.1000.0600.1000.100368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%--0.03%亏损亏损0.00%金属与采矿
QBCQuebec Pegmatite Holdings Corp
0.2800.110+64.71%1000.00287.500.2950.1700.2950.280811.23万811.23万2897.27万2897.27万+100.00%+43.59%-30.00%-30.00%-30.00%-30.00%-30.00%--0.00%亏损亏损8.82%金属与采矿
STGXStrategX Elements Corp
0.1600.060+60.00%2.00万2830.000.1400.1000.1600.140601.48万412.65万3759.27万2579.06万+52.38%+3.23%+68.42%+60.00%-36.00%-52.24%-13.51%--0.08%亏损亏损20.00%金属与采矿
BHLIBradda Head Lithium Ltd
0.0400.015+60.00%1000.0040.000.0400.0250.0400.0401562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%--0.00%亏损亏损0.00%金属与采矿
NLRNorthern Lights Resources Corp
0.0150.005+50.00%21.90万3285.000.0150.0100.0150.01572.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%--0.53%0.00亏损0.00%金属与采矿
SKYGSky Gold Corp
0.0700.020+40.00%15.53万8905.000.0500.0500.0700.050324.05万275.19万4629.22万3931.22万+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%--0.40%亏损亏损40.00%金属与采矿
RRRecharge Resources Ltd
0.0950.025+35.71%1.00万950.000.0950.0700.0950.095483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%--0.02%亏损亏损0.00%金属与采矿
CPLCopper Lake Resources Ltd
0.0200.005+33.33%2500.0047.000.0200.0150.0200.020541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%--0.00%亏损亏损0.00%金属与采矿
INFDInfield Minerals Corp
0.0200.005+33.33%9.10万1920.000.0200.0150.0250.02097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%--0.26%亏损亏损33.33%金属与采矿
SMCSulliden Mining Capital Inc
0.0200.005+33.33%1455.0029.000.0200.0150.0200.020257.75万231.72万1.29亿1.16亿0.00%-20.00%0.00%-42.86%-50.00%-33.33%-42.86%--0.00%亏损亏损0.00%金属与采矿
USCUUS Copper Corp
0.0400.010+33.33%2.20万880.000.0400.0300.0400.040460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%--0.02%亏损亏损0.00%金属与采矿
GCOMGreen Shift Commodities Ltd
0.0650.015+30.00%20.45万1.24万0.0550.0500.0650.055622.63万552.67万9578.88万8502.65万-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%--0.24%亏损亏损20.00%金属与采矿
ECUElement 29 Resources Inc
0.3500.080+29.63%2.90万9325.000.2600.2700.3550.2603731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%--0.03%亏损亏损35.19%金属与采矿
HTRCHigh Tide Resources Corp
0.0450.010+28.57%3.40万1480.000.0400.0350.0450.040354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%--0.08%亏损亏损14.29%金属与采矿
ZBNIZEB Nickel Corp
0.0700.015+27.27%4000.00260.000.0700.0550.0700.050389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%--0.03%亏损亏损36.36%金属与采矿
MOCMosaic Minerals Corp
0.0500.010+25.00%3500.00163.330.0450.0400.0500.045392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%--0.01%亏损亏损12.50%金属与采矿
NEWONewOrigin Gold Corp
0.0250.005+25.00%8500.00212.000.0250.0200.0250.025142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%--0.02%0.00亏损0.00%金属与采矿
NORRNorrland Gold Corp
0.0250.005+25.00%5.90万1465.000.0200.0200.0250.02086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%--0.47%亏损亏损25.00%金属与采矿
KRYKoryx Copper Inc
0.2250.045+25.00%99.64万19.86万0.1850.1800.2250.1855492.52万4288.20万2.44亿1.91亿+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%--0.52%亏损亏损22.22%金属与采矿
TRANClean Energy Transition Inc
0.0500.010+25.00%5000.00250.000.0500.0400.0500.050180.13万170.19万3602.61万3403.71万-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%--0.02%亏损亏损0.00%金属与采矿
FOXFox River Resources Corp
0.3300.065+24.53%21.80万6.78万0.2750.2650.3350.2752127.61万1528.06万6447.31万4630.49万+24.53%+15.79%+20.00%+53.49%+78.38%+17.86%+73.68%--0.47%亏损亏损22.64%金属与采矿
RSMResouro Strategic Metals Inc
0.7200.130+22.03%7.95万5.59万0.5900.5900.7500.5905485.12万4126.01万7618.22万5730.57万+30.91%+71.43%+65.52%+53.19%+80.00%+63.64%+51.58%--0.14%亏损亏损27.12%金属与采矿
ADDArctic Star Exploration Corp
0.0300.005+20.00%7.51万2243.000.0300.0250.0300.025669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%--0.04%亏损亏损20.00%金属与采矿
GEMCGlobal Energy Metals Corp
0.0300.005+20.00%1.80万540.000.0300.0250.0300.030137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%--0.06%亏损亏损0.00%金属与采矿
IXIIndigo Exploration Inc
0.0300.005+20.00%1.50万450.000.0300.0250.0300.030196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%--0.02%亏损亏损0.00%金属与采矿
LIONGlobal Li-Ion Graphite Corp
0.0300.005+20.00%2.36万600.290.0250.0250.0300.025244.76万230.89万8158.52万7696.37万0.00%-14.29%+50.00%+20.00%-14.29%-25.00%+20.00%--0.03%亏损亏损20.00%金属与采矿