金属与采矿

添加自选
  • 1209.974
  • -31.006-2.50%
延时15分钟行情已收盘 10/31 16:00 (美东)
1240.981最高价1200.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VBNPedro Resources Ltd
0.0600.035+140.00%2000.00120.000.0600.0250.0600.060238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%--0.01%亏损亏损0.00%金属与采矿
SLZSlave Lake Zinc Corp
0.0350.020+133.33%2800.0098.000.0350.0150.0350.035196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%--0.01%亏损亏损0.00%金属与采矿
TVITVI Pacific Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%--0.00%亏损亏损0.00%金属与采矿
CDMNCanadian Manganese Co Inc
0.0250.010+66.67%2.90万725.000.0250.0150.0250.025365.22万266.49万1.46亿1.07亿+25.00%+66.67%0.00%+25.00%-68.75%-58.33%-37.50%--0.03%亏损亏损0.00%金属与采矿
TRGTarachi Gold Corp
0.0250.010+66.67%4.70万945.000.0200.0150.0250.020298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%--0.04%亏损亏损33.33%金属与采矿
HXC.HHFX Holding Corp
0.0400.015+60.00%1000.0040.000.0400.0250.0400.04038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%--0.01%亏损亏损0.00%金属与采矿
ADG.HArcus Development Group Inc
0.0150.005+50.00%1.10万65.000.0050.0100.0150.005110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%--0.02%亏损亏损100.00%金属与采矿
VEC.HVanadian Energy Corp
0.0150.005+50.00%13.73万1377.000.0100.0100.0150.01063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%--0.38%亏损亏损50.00%金属与采矿
PRS.HPrism Resources Inc
0.0750.025+50.00%1000.0075.000.0750.0500.0750.075389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%--0.00%亏损亏损0.00%金属与采矿
VOLTVoltage Metals Corp
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%--0.00%亏损亏损0.00%金属与采矿
RFRRenforth Resources Inc
0.0150.005+50.00%2000.0030.000.0150.0100.0150.015522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%--0.00%亏损亏损0.00%金属与采矿
MIRLMinera IRL Ltd
0.0150.005+50.00%4000.0060.000.0150.0100.0150.015346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%--0.00%亏损亏损0.00%金属与采矿
INFDInfield Minerals Corp
0.0600.020+50.00%1.15万690.000.0600.0400.0600.060162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%--0.06%亏损亏损0.00%金属与采矿
GSTRGlenstar Ventures Inc
0.3000.090+42.86%1000.00300.000.3000.2100.3000.300722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.01%亏损亏损0.00%金属与采矿
PSPowerstone Metals Corp
0.0500.015+42.86%9.81万4904.750.0500.0350.0500.050143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%--0.34%亏损亏损0.00%金属与采矿
GLBGoldbank Mining Corp
0.2350.070+42.42%500.00117.000.2350.1650.2350.2354014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%--0.00%亏损亏损0.00%金属与采矿
CVBCompass Gold Corp
0.1850.055+42.31%59.43万11.32万0.1500.1300.1950.1451923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%--0.65%亏损亏损38.46%金属与采矿
QQQQuestcorp Mining Inc
0.0700.020+40.00%60.65万4.07万0.0550.0500.0750.055105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%--8.18%亏损亏损40.00%金属与采矿
VKG.HNorse Gold Corp
0.0200.005+33.33%2.10万420.000.0200.0150.0200.02084.84万68.47万4242.21万3423.62万+33.33%0.00%-50.00%-20.00%-93.33%-93.33%-33.33%--0.06%亏损亏损0.00%金属与采矿
SAOSouth Atlantic Gold Inc
0.0200.005+33.33%3000.0060.000.0200.0150.0200.020219.13万185.12万1.10亿9255.80万+33.33%0.00%-20.00%0.00%-50.00%-63.64%+33.33%--0.00%亏损亏损0.00%金属与采矿
NEVNevada Sunrise Metals Corp
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020220.51万208.59万1.10亿1.04亿0.00%+33.33%+33.33%-33.33%-55.56%-76.47%-66.67%--0.01%亏损亏损0.00%金属与采矿
GCPGolcap Resources Corp
0.2000.050+33.33%4.05万8100.000.2000.1500.2000.200493.85万119.95万2469.23万599.75万+25.00%+11.11%+25.00%+53.85%+207.69%-70.37%+300.00%--0.68%亏损亏损0.00%金属与采矿
ADZAdamera Minerals Corp
0.2450.060+32.43%4.55万1.10万0.2350.1850.2450.235666.92万628.29万2722.13万2564.43万+53.13%+58.06%+48.48%+63.33%-30.00%-38.75%-45.56%--0.18%亏损亏损5.41%金属与采矿
A.HArmor Minerals Inc
0.4500.105+30.43%500.00225.000.4500.3450.4500.4503448.11万194.98万7662.46万433.29万+12.50%+4.65%+60.71%+11.11%-99.00%-99.00%+63.64%--0.01%0.000.000.00%金属与采矿
WGLDWestern Gold Exploration Ltd
0.0650.015+30.00%1000.0065.000.0650.0500.0650.065441.01万363.37万6784.84万5590.28万-7.14%-35.00%-7.14%-27.78%-63.89%-85.56%-27.78%--0.00%亏损亏损0.00%金属与采矿
ASHLAshley Gold Corp
0.0450.010+28.57%14.60万6345.000.0400.0350.0450.040174.91万169.78万3886.92万3772.84万0.00%0.00%0.00%-30.77%-30.77%-50.00%-18.18%--0.39%亏损亏损14.29%金属与采矿
TTXTantalex Lithium Resources Corp
0.0250.005+25.00%101.25万2.48万0.0200.0200.0250.0202192.76万1045.67万8.77亿4.18亿+25.00%+25.00%0.00%-16.67%-50.00%-80.77%-58.33%--0.24%亏损亏损25.00%金属与采矿
RMDRichmond Minerals Inc
0.0250.005+25.00%1000.0025.000.0250.0200.0250.02590.53万41.52万3621.34万1660.82万-16.67%-16.67%+25.00%-28.57%-75.00%-87.50%-50.00%--0.01%亏损亏损0.00%金属与采矿
MTTMagna Terra Minerals Inc
0.0250.005+25.00%132.30万2.65万0.0250.0200.0250.020207.79万141.52万8311.79万5660.69万-16.67%0.00%0.00%-16.67%0.00%-44.44%-16.67%--2.34%亏损亏损25.00%金属与采矿
IXIIndigo Exploration Inc
0.0250.005+25.00%1.20万300.000.0250.0200.0250.025164.15万155.71万6565.80万6228.55万0.00%0.00%-16.67%-16.67%-44.44%-84.85%-44.44%--0.02%亏损亏损0.00%金属与采矿

新闻