PGPPower Group Projects Corp
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%--0.00%亏损亏损0.00%金属与采矿
ULTUltra Lithium Inc
0.0200.005+33.33%1.00万200.040.0200.0150.0200.020382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%--0.01%亏损亏损0.00%金属与采矿
DTWOD2 Lithium Corp
0.0450.010+28.57%4000.00180.000.0450.0350.0450.045163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%--0.02%亏损亏损0.00%金属与采矿
BWRBWR Exploration Inc
0.0250.005+25.00%16.00万4000.000.0250.0200.0250.025265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%--0.17%亏损亏损0.00%金属与采矿
CRDCopper Road Resources Inc
0.0250.005+25.00%1200.0030.000.0250.0200.0250.025147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%--0.00%亏损亏损0.00%金属与采矿
ETFEastfield Resources Ltd
0.0300.005+20.00%8513.00255.390.0300.0250.0300.030166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%--0.02%亏损亏损0.00%金属与采矿
AMMPAmmPower Corp
0.0350.005+16.67%4500.00157.500.0350.0300.0350.035563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%--0.00%0.00亏损0.00%金属与采矿
KSKlondike Silver Corp
0.0350.005+16.67%3000.00105.000.0350.0300.0350.035940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%--0.00%亏损亏损0.00%金属与采矿
MOLTMolten Metals Corp
0.0350.005+16.67%4000.00140.000.0350.0300.0350.03562.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%--0.05%亏损亏损0.00%金属与采矿
LCRLancaster resources Inc
0.0350.005+16.67%1.54万539.000.0350.0300.0350.035183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%--0.03%亏损亏损0.00%金属与采矿
LIMLi-Metal Corp
0.1500.020+15.38%2000.00300.000.1500.1300.1500.1502467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%--0.00%亏损亏损0.00%金属与采矿
CAMCascadia Minerals Ltd
0.4700.060+14.63%7500.003525.000.4700.4100.4700.4702120.14万1159.74万4510.93万2467.54万+141.03%+123.81%+123.81%+154.05%+51.61%+34.29%+23.68%--0.03%亏损亏损0.00%金属与采矿
CCBCanada Carbon Inc
0.0400.005+14.29%3000.00120.000.0400.0350.0400.040820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%--0.00%亏损亏损0.00%金属与采矿
HMANHuntsman Exploration Inc
0.0400.005+14.29%1000.0040.000.0400.0350.0400.04063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%--0.01%亏损亏损0.00%金属与采矿
TTXTantalex Lithium Resources Corp
0.0400.005+14.29%16.96万6784.000.0400.0350.0400.0402991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%--0.04%亏损亏损0.00%金属与采矿
CYLCeylon Graphite Corp
0.0450.005+12.50%6000.00270.000.0450.0400.0450.045694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%--0.00%亏损亏损0.00%金属与采矿
ACDXAmerican Copper Development Corp
0.0900.010+12.50%1004.0090.360.0900.0800.0900.090836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%--0.00%3.10亏损0.00%金属与采矿
NICOClass 1 Nickel and Technologies Ltd
0.1900.020+11.76%2.50万4750.000.1900.1700.1900.1903152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%--0.07%亏损亏损0.00%金属与采矿
ABIAbcourt Mines Inc
0.0500.005+11.11%1200.0060.000.0500.0450.0500.0502747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%--0.00%亏损亏损0.00%金属与采矿
MUSKMusk Metals Corp
0.0500.005+11.11%7.91万3779.780.0450.0450.0500.045123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%--0.32%亏损亏损11.11%金属与采矿
RFLXReflex Advanced Materials Corp
0.1000.010+11.11%6000.00600.000.1000.0900.1000.100610.61万610.61万6106.12万6106.12万0.00%-9.09%-20.00%-23.08%-28.57%-69.70%-35.48%--0.01%亏损亏损0.00%金属与采矿
ERKAEureka Lithium Corp
0.1000.010+11.11%2000.00200.000.1000.0900.1000.100517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%--0.00%亏损亏损0.00%金属与采矿
ADYAdyton Resources Corp
0.1550.015+10.71%2500.00387.500.1550.1400.1550.1553207.60万2113.13万2.07亿1.36亿+14.81%+10.71%+14.81%+933.33%+1450.00%+287.50%+3000.00%--0.00%亏损亏损0.00%金属与采矿
XNDXander Resources Inc
0.0550.005+10.00%3.03万1666.500.0550.0500.0550.05573.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%--0.23%亏损亏损0.00%金属与采矿
ZFRZephyr Minerals Ltd
0.0550.005+10.00%5000.00275.000.0550.0500.0550.055434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%--0.01%亏损亏损0.00%金属与采矿
EDDYEdison Lithium Corp
0.1200.010+9.09%7000.00840.000.1200.1100.1200.120222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%--0.04%亏损亏损0.00%金属与采矿
PNRGPan American Energy Corp
0.1250.010+8.70%2.90万3625.000.1250.1150.1250.1251074.35万910.52万8594.76万7284.17万-7.41%-19.35%-34.21%-73.68%-72.22%-76.85%-76.85%--0.04%亏损亏损0.00%金属与采矿
MEDAMedaro Mining Corp
0.2600.020+8.33%7500.001950.000.2600.2400.2600.260268.49万232.14万1032.65万892.84万+4.00%-13.33%-35.00%-48.00%-62.86%-81.43%-62.86%--0.08%亏损亏损0.00%金属与采矿
SGNScorpio Gold Corp
0.2000.015+8.11%1.07万2126.000.1800.1850.2000.1801806.54万1704.06万9032.70万8520.30万+11.11%-9.09%+11.11%-23.08%+900.00%+344.44%+5.26%--0.01%亏损亏损10.81%金属与采矿
NGCNorthern Graphite Corp
0.1350.010+8.00%5.35万7219.800.1350.1250.1350.1351761.71万1683.16万1.30亿1.25亿0.00%+12.50%+12.50%-25.00%-30.77%-66.25%-32.50%--0.04%亏损亏损0.00%金属与采矿