ETREtruscus Resources Corp
0.1400.060+75.00%6.95万9296.880.1000.0800.1400.100673.20万565.18万4808.54万4037.01万+133.33%+75.00%+154.55%+211.11%+40.00%+86.67%+250.00%--0.17%亏损亏损50.00%金属与采矿
GTCGetty Copper Inc
0.0900.030+50.00%4000.00360.000.0900.0600.0900.0901173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%--0.01%亏损亏损0.00%金属与采矿
MASMas Gold Corp
0.0150.005+50.00%75.91万1.14万0.0150.0100.0150.015576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%--0.29%亏损亏损0.00%金属与采矿
CACRThe Canadian Chrome Co
0.0150.005+50.00%2.50万375.000.0150.0100.0150.0151901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
ETFEastfield Resources Ltd
0.0500.015+42.86%14.91万6808.550.0450.0350.0600.045277.81万257.01万5556.16万5140.30万+42.86%+100.00%+66.67%+66.67%+100.00%+25.00%+100.00%--0.29%亏损亏损42.86%金属与采矿
GHMLGolden Horse Minerals Ltd
0.0700.020+40.00%7.10万4970.000.0700.0500.0700.0701283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%--0.05%亏损亏损0.00%金属与采矿
RAINRain City Resources Inc
0.1300.035+36.84%1.90万2470.000.1300.0950.1300.130633.82万154.52万4875.54万1188.64万+136.36%+420.00%+225.00%+550.00%+333.33%-27.78%+766.67%--0.16%亏损亏损0.00%金属与采矿
FRIFreeport Resources Inc
0.0750.020+36.36%73.28万5.18万0.0700.0550.0750.0701845.18万1845.18万2.46亿2.46亿+25.00%+7.14%+7.14%+87.50%+200.00%+50.00%+275.00%--0.30%亏损亏损9.09%金属与采矿
BARUBaru Gold Corp
0.0200.005+33.33%2.50万500.000.0200.0150.0200.020502.53万446.99万2.51亿2.23亿0.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%--0.01%亏损亏损0.00%金属与采矿
CCDCascadero Copper Corp
0.0200.005+33.33%2000.0040.000.0200.0150.0200.020600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%--0.00%亏损亏损0.00%金属与采矿
MCLMcLaren Resources Inc
0.0400.010+33.33%1000.0040.000.0400.0300.0400.040364.73万357.50万9118.35万8937.55万-11.11%-11.11%-27.27%-50.00%-52.94%-27.27%-33.33%--0.00%13.33亏损0.00%金属与采矿
ISPInspiration Energy Corp
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%--0.00%亏损亏损0.00%金属与采矿
QTWOQ2 Metals Corp
0.3600.085+30.91%86.05万28.87万0.3200.2750.3850.3153157.77万3013.78万8771.60万8371.60万+12.50%+24.14%+4.35%0.00%+44.00%-60.44%+46.94%--1.03%亏损亏损25.46%金属与采矿
DCLIDiscovery Lithium Inc
0.1350.030+28.57%500.0067.500.1350.1050.1350.135625.88万622.63万4636.14万4612.09万0.00%-3.57%-10.00%-55.00%-56.45%-89.45%-55.74%--0.00%亏损亏损0.00%金属与采矿
SAOSouth Atlantic Gold Inc
0.0250.005+25.00%6000.00150.000.0250.0200.0250.025273.91万231.39万1.10亿9255.80万0.00%0.00%+25.00%+25.00%-16.67%-54.55%+66.67%--0.01%亏损亏损0.00%金属与采矿
HERCHercules Resources Corp
0.2500.045+21.95%1.27万2928.250.2050.2050.2500.205659.45万552.80万2637.78万2211.21万+4.17%-4.76%-13.79%0.00%+138.10%+138.10%+150.00%--0.06%亏损亏损21.95%金属与采矿
TNTartisan Nickel Corp
0.2050.035+20.59%632.00129.560.2050.1700.2050.2052500.36万1914.83万1.22亿9340.61万+20.59%+5.13%-21.15%+86.36%+46.43%+95.24%+13.89%--0.00%亏损亏损0.00%金属与采矿
MCA.HMilner Consolidated Silver Mines Ltd
0.0300.005+20.00%4500.00135.000.0300.0250.0300.03031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%--0.05%亏损亏损0.00%金属与采矿
ICONInternational Iconic Gold Exploration Corp
0.0300.005+20.00%4.00万1200.000.0300.0250.0300.030303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%--0.04%0.430.430.00%金属与采矿
CMTCullinan Metals Corp
0.0300.005+20.00%1000.0030.000.0300.0250.0300.03098.55万98.25万3284.91万3275.11万0.00%+20.00%+20.00%-40.00%-57.14%-91.18%-57.14%--0.00%亏损亏损0.00%金属与采矿
ALCUAlpha Copper Corp
0.2350.035+17.50%1500.00352.500.2350.2000.2350.235223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%--0.02%1.96亏损0.00%金属与采矿
BAGBlende Silver Corp
0.0350.005+16.67%1.98万691.880.0350.0300.0350.035248.33万174.13万7095.11万4975.18万-12.50%-22.22%-12.50%+75.00%+40.00%+16.67%+75.00%--0.04%亏损亏损0.00%金属与采矿
GZDGrizzly Discoveries Inc
0.0350.005+16.67%22.10万7735.000.0350.0300.0350.035534.34万469.31万1.53亿1.34亿+40.00%+16.67%+40.00%+16.67%0.00%-63.16%0.00%--0.17%亏损亏损0.00%金属与采矿
RCTRochester Resources Ltd
0.0350.005+16.67%1268.0044.380.0350.0300.0350.035165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%--0.01%亏损亏损0.00%金属与采矿
VERTVertical Exploration Inc
0.0350.005+16.67%1.00万350.000.0350.0300.0350.035514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%--0.01%亏损亏损0.00%金属与采矿
NTHNord Precious Metals Mining Inc
0.0350.005+16.67%5.00万1750.000.0350.0300.0350.0351063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.02%亏损亏损0.00%金属与采矿
FNMFirst Nordic Metals Corp
0.3950.055+16.18%93.13万36.35万0.4000.3400.4000.3807321.88万6368.60万1.85亿1.61亿+33.90%+49.06%+36.21%+172.41%+182.14%+182.14%+182.14%--0.58%亏损亏损5.88%金属与采矿
FKMFokus Mining Corp
0.0400.005+14.29%1800.0068.000.0400.0350.0400.040501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-20.00%-33.33%-38.46%-42.86%--0.00%亏损亏损0.00%金属与采矿
URMFirst American Uranium Inc
0.0400.005+14.29%5.22万1957.500.0350.0350.0400.035135.37万126.56万3384.16万3163.88万0.00%-11.11%-20.00%-38.46%-38.46%-80.00%-42.86%--0.17%亏损亏损14.29%金属与采矿
LODLode Gold Resources Inc
0.0400.005+14.29%1000.0040.000.0400.0350.0400.0401454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+60.00%-20.00%-20.00%-20.00%--0.00%亏损亏损0.00%金属与采矿