MEDAMedaro Mining Corp
0.2700.095+54.29%8650.002315.150.2300.1750.2700.230278.81万241.07万1032.65万892.84万0.00%-12.90%-32.50%-46.00%-58.46%-80.71%-61.43%--0.10%亏损亏损22.86%金属与采矿
NUGNuLegacy Gold Corp
0.0150.005+50.00%1.10万165.000.0150.0100.0150.015954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
RARETactical Resources Corp
0.3000.090+42.86%2.90万7770.000.2450.2100.3000.2451070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%--0.08%亏损亏损26.19%金属与采矿
INFMInfinico Metals Corp
0.0750.020+36.36%7.40万5010.000.0650.0550.0750.065433.13万284.81万5775.10万3797.40万+15.38%0.00%0.00%-25.00%-25.00%-25.00%-28.57%--0.20%亏损亏损18.18%金属与采矿
NCPNickel Creek Platinum Corp
0.0200.005+33.33%2.95万590.600.0200.0150.0200.0201016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%--0.01%亏损亏损0.00%金属与采矿
NEWDNewfoundland Discovery Corp
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020186.45万185.67万9322.67万9283.26万0.00%0.00%+33.33%0.00%+33.33%-81.82%-20.00%--0.01%亏损亏损0.00%金属与采矿
ENRTEnertopia Corp
0.0200.005+33.33%3.92万784.000.0200.0150.0200.020310.33万295.22万1.55亿1.48亿+33.33%-20.00%-20.00%-20.00%-20.00%-66.67%-20.00%--0.03%亏损亏损0.00%金属与采矿
CMECanadian Metals Inc
0.1400.030+27.27%500.0070.000.1400.1100.1400.140437.14万319.10万3122.42万2279.26万-9.68%-12.50%-30.00%-20.00%-30.00%-70.53%-6.67%--0.00%亏损亏损0.00%金属与采矿
RSMResouro Strategic Metals Inc
0.5900.125+26.88%9.54万5.24万0.5300.4650.6200.5004494.75万3381.04万7618.22万5730.57万+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%--0.17%亏损亏损25.81%金属与采矿
LLCanada Rare Earth Corp
0.0250.005+25.00%1000.0025.000.0250.0200.0250.025528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%--0.00%亏损25.000.00%金属与采矿
MUSKMusk Metals Corp
0.0500.010+25.00%37.48万1.76万0.0400.0400.0500.035123.95万122.48万2478.98万2449.69万+66.67%+25.00%+100.00%+11.11%-50.00%-50.00%+100.00%--1.53%亏损亏损37.50%金属与采矿
NXSNexus Gold Corp
0.0250.005+25.00%1000.0025.000.0250.0200.0250.025113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%--0.00%亏损亏损0.00%金属与采矿
QIMCQuebec Innovative Materials Corp
0.0250.005+25.00%9.51万2378.100.0250.0200.0250.025233.52万185.96万9340.90万7438.40万0.00%+25.00%0.00%+66.67%0.00%-16.67%0.00%--0.13%亏损亏损0.00%金属与采矿
RAKRackla Metals Inc
0.2000.035+21.21%2000.00400.000.2000.1650.2000.2001427.61万1151.91万7138.07万5759.55万+17.65%+5.26%+33.33%+90.48%+60.00%-9.09%+8.11%--0.00%亏损亏损0.00%金属与采矿
KALOKalo Gold Corp
0.0300.005+20.00%5999.00179.970.0300.0250.0300.030395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%--0.01%亏损亏损0.00%金属与采矿
LIONGlobal Li-Ion Graphite Corp
0.0300.005+20.00%2750.0082.500.0300.0250.0300.030244.76万233.89万8158.52万7796.37万0.00%+20.00%+50.00%0.00%-25.00%-45.45%+20.00%--0.00%亏损亏损0.00%金属与采矿
PLLRForty Pillars Mining Corp
0.0600.010+20.00%3.50万2100.000.0600.0500.0600.06042.89万42.89万714.75万714.75万-20.00%-42.86%-7.69%-20.00%-55.56%-90.91%+9.09%--0.49%亏损亏损0.00%金属与采矿
CMTCullinan Metals Corp
0.0300.005+20.00%1000.0030.000.0300.0250.0300.03098.55万98.25万3284.91万3275.11万0.00%+20.00%-33.33%-50.00%-64.71%-93.62%-57.14%--0.00%亏损亏损0.00%金属与采矿
IMCXInterra Copper Corp
0.1300.020+18.18%7000.00900.000.1200.1100.1300.120384.77万362.52万2959.80万2788.62万+13.04%-13.33%-21.21%-45.83%-48.00%-83.75%-40.91%--0.03%亏损亏损9.09%金属与采矿
CPSCanadian Premium Sand Inc
0.3000.045+17.65%1.30万3912.600.3000.2550.3000.3002502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%--0.03%亏损亏损0.00%金属与采矿
TCOTransatlantic Mining Corp
0.1000.015+17.65%31.59万2.81万0.0850.0850.1000.085866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%--0.44%亏损亏损17.65%金属与采矿
GTCHGetchell Gold Corp
0.1400.020+16.67%3.30万4448.250.1300.1200.1400.1301822.06万1657.45万1.30亿1.18亿+3.70%+3.70%+3.70%-24.32%+47.37%-34.88%-9.68%--0.03%亏损亏损8.33%金属与采矿
MTBMTB Metals Corp
0.0350.005+16.67%6500.00227.500.0350.0300.0350.035408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%--0.01%亏损亏损0.00%金属与采矿
PWROPower One Resources Corp
0.0700.010+16.67%2.70万1890.000.0700.0600.0700.070232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%--0.08%0.000.000.00%金属与采矿
NICOClass 1 Nickel and Technologies Ltd
0.1900.025+15.15%5.30万9965.000.1600.1650.1900.1603152.83万642.19万1.66亿3379.93万+18.75%+72.73%+52.00%+216.67%+850.00%+31.03%+216.67%--0.16%亏损亏损18.18%金属与采矿
GMTNGold Mountain Mining Corp
0.0400.005+14.29%6.64万2655.390.0400.0350.0400.0402747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%--0.02%亏损亏损0.00%金属与采矿
HPYHappy Creek Minerals Ltd
0.0400.005+14.29%1525.0061.000.0400.0350.0400.040550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%--0.00%亏损亏损0.00%金属与采矿
NSGNorthstar Gold Corp
0.0400.005+14.29%2.60万1040.000.0400.0350.0400.040397.56万349.20万9939.10万8730.09万0.00%0.00%+14.29%0.00%-11.11%-42.86%-11.11%--0.03%亏损亏损0.00%金属与采矿
SAGSterling Metals Corp
0.0400.005+14.29%47.34万1.89万0.0400.0350.0400.040882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%--0.22%亏损亏损0.00%金属与采矿
STHStelmine Canada Ltd
0.0400.005+14.29%1500.0060.000.0400.0350.0400.040407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%--0.00%亏损亏损0.00%金属与采矿