RAMPRamp Metals Inc
0.4750.330+227.59%240.86万104.50万0.2600.1450.5600.2601538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%--16.50%0.000.00206.90%金属与采矿
FMNFidelity Minerals Corp
0.1000.055+122.22%10.00万6760.000.0450.0450.1000.045887.95万377.84万8879.52万3778.41万+185.71%+66.67%+150.00%+122.22%+66.67%+33.33%+81.82%--0.27%亏损亏损122.22%金属与采矿
AUR.HAurora Royalties Inc
0.0300.015+100.00%1000.0030.000.0300.0150.0300.030121.46万57.41万4048.67万1913.72万+100.00%+200.00%+100.00%+50.00%-25.00%-57.14%+100.00%--0.01%亏损亏损0.00%金属与采矿
MMNMonarca Minerals Inc
0.0100.005+100.00%2000.0020.000.0100.0050.0100.010126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%金属与采矿
ETREtruscus Resources Corp
0.1300.050+62.50%14.45万1.78万0.1000.0800.1400.100625.11万524.81万4808.54万4037.01万+116.67%+62.50%+136.36%+188.89%+30.00%+73.33%+225.00%--0.36%亏损亏损50.00%金属与采矿
GTCGetty Copper Inc
0.0900.030+50.00%4000.00360.000.0900.0600.0900.0901173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%--0.01%亏损亏损0.00%金属与采矿
MASMas Gold Corp
0.0150.005+50.00%110.31万1.65万0.0150.0100.0150.015576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%--0.42%亏损亏损0.00%金属与采矿
MTXMetalex Ventures Ltd
0.0150.005+50.00%17.60万2635.000.0150.0100.0150.010351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%--0.12%亏损亏损50.00%金属与采矿
NVLINova Lithium Corp
0.1200.040+50.00%1.42万1517.250.1000.0800.1200.100247.05万242.84万2058.71万2023.70万+60.00%+26.32%+20.00%-36.84%-42.86%+41.18%-25.00%--0.07%亏损亏损25.00%金属与采矿
CACRThe Canadian Chrome Co
0.0150.005+50.00%2.50万375.000.0150.0100.0150.0151901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
GHMLGolden Horse Minerals Ltd
0.0700.020+40.00%7.11万4983.000.0700.0500.0700.0701283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%--0.05%亏损亏损0.00%金属与采矿
RAINRain City Resources Inc
0.1300.035+36.84%3.98万5168.800.1300.0950.1300.130633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%--0.34%亏损亏损0.00%金属与采矿
WHYWest High Yield (W.H.Y.) Resources Ltd
0.3750.100+36.36%26.85万8.33万0.2750.2750.4300.2753503.01万2546.08万9341.36万6789.56万+38.89%+29.31%+33.93%+66.67%+63.04%+11.94%+66.67%--0.40%亏损亏损56.36%金属与采矿
SYGSylla Gold Corp
0.0750.020+36.36%6000.00425.000.0700.0550.0750.070384.41万299.37万5125.48万3991.60万0.00%+66.67%+50.00%+87.50%+25.00%-21.05%+66.67%--0.02%亏损亏损9.09%金属与采矿
NRMNoram Lithium Corp
0.2450.065+36.11%61.83万12.72万0.2000.1800.2500.1902181.79万1779.49万8905.26万7263.21万+145.00%+113.04%+53.13%+32.43%-37.18%-62.31%-30.99%--0.85%亏损亏损33.33%金属与采矿
CCDCascadero Copper Corp
0.0200.005+33.33%2000.0040.000.0200.0150.0200.020600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%--0.00%亏损亏损0.00%金属与采矿
FAIRFairchild Gold Corp
0.0800.020+33.33%6.34万4507.000.0650.0600.0800.065220.62万213.55万2757.73万2669.40万-11.11%-11.11%+6.67%+220.00%-60.00%-46.67%+166.67%--0.24%亏损亏损25.00%金属与采矿
NCPNickel Creek Platinum Corp
0.0200.005+33.33%2040.0040.000.0200.0150.0200.0201016.92万599.78万5.08亿3.00亿+14.29%0.00%0.00%0.00%+33.33%-33.33%+33.33%--0.00%亏损亏损0.00%金属与采矿
PLYPlayfair Mining Ltd
0.0200.005+33.33%10.30万1935.000.0200.0150.0200.015255.89万165.01万1.28亿8250.49万0.00%-20.00%+33.33%-33.33%0.00%-55.56%-20.00%--0.13%亏损亏损33.33%金属与采矿
SCYScandium International Mining Corp
0.0200.005+33.33%14.29万2828.000.0150.0150.0200.015711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%--0.07%亏损0.0033.33%金属与采矿
SPMTSpearmint Resources Inc
0.0200.005+33.33%6.69万1337.000.0200.0150.0200.020541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%--0.03%亏损亏损0.00%金属与采矿
MERGMetal Energy Corp
0.0200.005+33.33%10.00万2000.000.0200.0150.0200.020213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%--0.11%亏损亏损0.00%金属与采矿
DCLIDiscovery Lithium Inc
0.1400.035+33.33%11.15万1.52万0.1350.1050.1450.130649.06万645.69万4636.14万4612.09万+3.70%0.00%-6.67%-53.33%-54.84%-89.06%-54.10%--0.24%亏损亏损14.29%金属与采矿
ISPInspiration Energy Corp
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%--0.00%亏损亏损0.00%金属与采矿
ETFEastfield Resources Ltd
0.0450.010+28.57%15.14万6909.000.0450.0350.0600.040250.03万231.31万5556.16万5140.30万+28.57%+80.00%+50.00%+50.00%+80.00%+12.50%+80.00%--0.30%亏损亏损57.14%金属与采矿
FRIFreeport Resources Inc
0.0700.015+27.27%131.49万9.10万0.0700.0550.0750.0651722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%--0.53%亏损亏损18.18%金属与采矿
ABAAbasca Resources Inc
0.1400.030+27.27%3.25万3570.000.1400.1100.1400.100743.92万194.29万5313.74万1387.76万0.00%-3.45%0.00%-22.22%-12.50%-68.89%-15.15%--0.23%亏损亏损36.36%金属与采矿
FNIFathom Nickel Inc
0.0500.010+25.00%347.76万16.67万0.0400.0400.0550.035701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%--3.02%亏损亏损50.00%金属与采矿
GGLDGeneral Copper Gold Corp
0.0500.010+25.00%1000.0050.000.0500.0400.0500.050265.26万249.51万5305.25万4990.25万0.00%+25.00%+66.67%+11.11%-66.67%-86.67%+66.67%--0.00%亏损亏损0.00%金属与采矿
MEKMetals Creek Resources Corp
0.0250.005+25.00%2.80万660.000.0200.0200.0250.020422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%--0.02%亏损亏损25.00%金属与采矿