RAMPRamp Metals Inc
0.4600.315+217.24%170.23万72.36万0.2600.1450.5600.2601489.77万671.67万3238.63万1460.16万+170.59%+196.77%+178.79%+84.00%+84.00%+84.00%+84.00%--11.66%0.000.00206.90%金属与采矿
MMNMonarca Minerals Inc
0.0100.005+100.00%2000.0020.000.0100.0050.0100.010126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%金属与采矿
GTCGetty Copper Inc
0.0900.030+50.00%4000.00360.000.0900.0600.0900.0901173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%--0.01%亏损亏损0.00%金属与采矿
MASMas Gold Corp
0.0150.005+50.00%108.21万1.62万0.0150.0100.0150.015576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%--0.41%亏损亏损0.00%金属与采矿
MTXMetalex Ventures Ltd
0.0150.005+50.00%17.60万2635.000.0150.0100.0150.010351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%--0.12%亏损亏损50.00%金属与采矿
CACRThe Canadian Chrome Co
0.0150.005+50.00%2.50万375.000.0150.0100.0150.0151901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%--0.00%亏损亏损0.00%金属与采矿
WHYWest High Yield (W.H.Y.) Resources Ltd
0.3950.120+43.64%21.68万6.36万0.2750.2750.4300.2753689.84万2681.88万9341.36万6789.56万+46.30%+36.21%+41.07%+75.56%+71.74%+17.91%+75.56%--0.32%亏损亏损56.36%金属与采矿
GHMLGolden Horse Minerals Ltd
0.0700.020+40.00%7.10万4970.000.0700.0500.0700.0701283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%--0.05%亏损亏损0.00%金属与采矿
DCLIDiscovery Lithium Inc
0.1450.040+38.10%10.15万1.38万0.1350.1050.1450.130672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%--0.22%亏损亏损14.29%金属与采矿
FNIFathom Nickel Inc
0.0550.015+37.50%216.90万10.11万0.0400.0400.0550.035771.85万634.30万1.40亿1.15亿+22.22%+10.00%-8.33%-50.00%-54.17%-80.36%-54.17%--1.88%亏损亏损50.00%金属与采矿
RAINRain City Resources Inc
0.1300.035+36.84%2.70万3510.000.1300.0950.1300.130633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%--0.23%亏损亏损0.00%金属与采矿
CCDCascadero Copper Corp
0.0200.005+33.33%2000.0040.000.0200.0150.0200.020600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%--0.00%亏损亏损0.00%金属与采矿
SCYScandium International Mining Corp
0.0200.005+33.33%14.19万2808.830.0150.0150.0200.015711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%--0.07%亏损0.0033.33%金属与采矿
SPMTSpearmint Resources Inc
0.0200.005+33.33%1850.0037.000.0200.0150.0200.020541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%--0.00%亏损亏损0.00%金属与采矿
ISPInspiration Energy Corp
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%--0.00%亏损亏损0.00%金属与采矿
ETREtruscus Resources Corp
0.1050.025+31.25%11.55万1.43万0.1000.0800.1400.100504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%--0.29%亏损亏损50.00%金属与采矿
FRIFreeport Resources Inc
0.0700.015+27.27%131.39万9.09万0.0700.0550.0750.0651722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%--0.53%亏损亏损18.18%金属与采矿
FAIRFairchild Gold Corp
0.0750.015+25.00%5.14万3587.000.0650.0600.0750.065206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%--0.19%亏损亏损16.67%金属与采矿
NVLINova Lithium Corp
0.1000.020+25.00%9161.00916.100.1000.0800.1000.100205.87万202.37万2058.71万2023.70万+33.33%+5.26%0.00%-47.37%-52.38%+17.65%-37.50%--0.05%亏损亏损0.00%金属与采矿
BATTDark Star Minerals Inc
0.0250.005+25.00%1002.0025.050.0250.0200.0250.02573.80万70.54万2951.81万2821.60万+25.00%0.00%0.00%+25.00%0.00%-50.00%-16.67%--0.00%亏损亏损0.00%金属与采矿
CYLCeylon Graphite Corp
0.0550.010+22.22%6.30万3055.000.0450.0450.0550.045848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%--0.04%亏损亏损22.22%金属与采矿
RARETactical Resources Corp
0.3900.070+21.88%2872.00960.960.3050.3200.3900.3051391.30万1380.12万3567.45万3538.78万+44.44%+85.71%+136.36%+680.00%+105.26%-45.83%+680.00%--0.01%亏损亏损26.56%金属与采矿
IXIIndigo Exploration Inc
0.0300.005+20.00%2.70万810.000.0300.0250.0300.030196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%--0.04%亏损亏损0.00%金属与采矿
MCA.HMilner Consolidated Silver Mines Ltd
0.0300.005+20.00%4500.00135.000.0300.0250.0300.03031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%--0.05%亏损亏损0.00%金属与采矿
ICONInternational Iconic Gold Exploration Corp
0.0300.005+20.00%4.00万1200.000.0300.0250.0300.030303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%--0.04%0.430.430.00%金属与采矿
CMTCullinan Metals Corp
0.0300.005+20.00%1000.0030.000.0300.0250.0300.03098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%--0.00%亏损亏损0.00%金属与采矿
KAPAKapa Gold Inc
0.0300.005+20.00%4.00万1200.000.0300.0250.0300.030169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%--0.08%亏损亏损0.00%金属与采矿
ALCUAlpha Copper Corp
0.2350.035+17.50%1684.00395.740.2350.2000.2350.235223.04万222.85万949.10万948.29万+14.63%-16.07%-7.84%-10.48%-51.79%-83.21%-6.00%--0.02%1.96亏损0.00%金属与采矿
HERCHercules Resources Corp
0.2400.035+17.07%3.57万8248.560.2050.2050.2500.205633.07万530.69万2637.78万2211.21万0.00%-8.57%-17.24%-4.00%+128.57%+128.57%+140.00%--0.16%亏损亏损21.95%金属与采矿
HMLOHemlo Explorers Inc
0.0350.005+16.67%2.00万700.000.0350.0300.0350.035177.54万127.37万5072.49万3639.24万-12.50%0.00%-22.22%-36.36%-50.00%-78.79%-30.00%--0.06%亏损亏损0.00%金属与采矿