IZZInternational Prospect Ventures Ltd
0.0400.030+300.00%5000.00200.000.0400.0100.0400.040233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%--0.01%0.000.000.00%金属与采矿
SRQSRQ Resources Inc
0.3100.225+264.71%349.48万52.88万0.0850.0850.3500.085867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%--12.49%亏损亏损311.77%金属与采矿
RMESRed Metal Resources Ltd
0.1000.070+233.33%1097.00109.700.1000.0300.1000.100182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%--0.01%亏损亏损0.00%金属与采矿
RUURefined Energy Corp
0.2500.100+66.67%8.09万1.77万0.1550.1500.2500.155716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%--0.34%亏损亏损63.33%金属与采矿
APMIApogee Minerals Ltd
0.0700.025+55.56%8000.00560.000.0700.0450.0700.070148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%--0.04%亏损亏损0.00%金属与采矿
ADZAdamera Minerals Corp
0.0150.005+50.00%21.20万3180.000.0150.0100.0150.015357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%--0.10%亏损亏损0.00%金属与采矿
BTTBitterroot Resources Ltd
0.0300.010+50.00%89.68万2.41万0.0200.0200.0350.020281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%--1.40%亏损亏损75.00%金属与采矿
TVC.HThree Valley Copper Corp
0.0150.005+50.00%7.50万1125.000.0150.0100.0150.015168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%--0.07%亏损亏损0.00%金属与采矿
OPTGOptegra Ventures Inc
0.0450.015+50.00%3.00万1255.000.0400.0300.0450.04039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%--0.36%亏损亏损16.67%金属与采矿
NORDNordique Resources Inc
0.0600.020+50.00%2000.00120.000.0600.0400.0600.06030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%--0.04%亏损亏损0.00%金属与采矿
BRVOBravo Mining Corp
3.3001.070+47.98%27.08万84.21万2.5702.2303.8002.4703.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%--0.54%亏损亏损59.64%金属与采矿
MSMMetalsource Mining Inc
0.1600.050+45.45%500.0080.000.1600.1100.1600.160452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%--0.00%亏损亏损0.00%金属与采矿
KCCKincora Copper Ltd
0.0500.015+42.86%245.82万12.55万0.0350.0350.0650.0351235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%--1.89%亏损亏损85.71%金属与采矿
MDMMadoro Metals Corp
0.0350.010+40.00%7.10万2385.000.0300.0250.0350.030328.64万256.36万9389.67万7324.62万+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%--0.10%亏损亏损20.00%金属与采矿
RGLDRed Lake Gold Inc
0.0700.020+40.00%2.30万1610.000.0700.0500.0700.070292.17万155.03万4173.92万2214.74万+7.69%0.00%+16.67%-12.50%+75.00%-68.89%-22.22%--0.10%亏损亏损0.00%金属与采矿
RKRRokmaster Resources Corp
0.0350.010+40.00%48.55万1.49万0.0300.0250.0350.030571.34万379.45万1.63亿1.08亿+16.67%+40.00%+40.00%-12.50%-30.00%-61.11%-41.67%--0.45%亏损亏损20.00%金属与采矿
CRBCariboo Rose Resources Ltd
0.0550.015+37.50%1000.0055.000.0550.0400.0550.055261.04万237.09万4746.19万4310.74万0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%--0.00%亏损亏损0.00%金属与采矿
CSSCascada Silver Corp
0.0200.005+33.33%3.80万760.000.0200.0150.0200.020129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%--0.07%亏损亏损0.00%金属与采矿
EOXEuromax Resources Ltd
0.0200.005+33.33%1833.0034.000.0200.0150.0200.0201106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%--0.00%亏损亏损0.00%金属与采矿
ETREtruscus Resources Corp
0.0800.020+33.33%4.30万3235.000.0750.0600.0800.075384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%--0.11%亏损亏损8.33%金属与采矿
FUSEFuse Battery Metals Inc
0.0200.005+33.33%5000.00100.000.0200.0150.0200.020375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%--0.00%亏损亏损0.00%金属与采矿
RGRomios Gold Resources Inc
0.0200.005+33.33%1000.0020.000.0200.0150.0200.020504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%--0.00%亏损亏损0.00%金属与采矿
JJJ37 Capital Inc
0.1150.025+27.78%3000.00345.000.1150.0900.1150.115158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%--0.12%亏损亏损0.00%金属与采矿
DEEPDeepRock Minerals Inc
0.0250.005+25.00%4.70万1175.000.0250.0200.0250.025223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%--0.06%亏损亏损0.00%金属与采矿
ETIEnviroMetal Technologies Inc
0.0250.005+25.00%6.00万1500.000.0250.0200.0250.025284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%--0.06%亏损亏损0.00%金属与采矿
JADEJade Leader Corp
0.0500.010+25.00%9000.00450.000.0500.0400.0500.050324.41万298.33万6488.23万5966.70万+66.67%+100.00%+66.67%+25.00%+25.00%-33.33%+42.86%--0.02%亏损亏损0.00%金属与采矿
MIRLMinera IRL Ltd
0.0250.005+25.00%3000.0075.000.0250.0200.0250.025577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%--0.00%亏损亏损0.00%金属与采矿
NXSNexus Gold Corp
0.0250.005+25.00%6.11万1527.000.0250.0200.0250.025104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%--0.15%亏损亏损0.00%金属与采矿
QBATQuantum Battery Metals Co
0.1750.035+25.00%2000.00350.000.1750.1400.1750.175636.06万429.59万3634.61万2454.82万+6.06%+34.62%+9.38%+9.38%-53.95%-78.13%-5.41%--0.01%亏损亏损0.00%金属与采矿
SFRSandfire Resources America Inc
0.3500.070+25.00%1.65万5673.000.3400.2800.3550.3253.58亿4677.04万10.23亿1.34亿-9.09%-11.39%+25.00%+250.00%+218.18%+133.33%+311.76%--0.01%亏损亏损10.71%金属与采矿