BK4482 医疗保健提供商和服务

添加自选
  • 492.803
  • -2.711-0.55%
延时15分钟行情已收盘 12/11 09:30 (美东)
496.491最高价491.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JNHJack Nathan Medical Corp
0.0450.015+50.00%12.51万5162.000.0350.0300.0450.030391.95万249.64万8709.92万5547.57万+28.57%-10.00%-25.00%-30.77%-35.71%-40.00%0.00%--0.23%亏损亏损50.00%医疗保健提供商和服务
NARAPanGenomic Health Inc
0.1200.020+20.00%4.31万5127.610.0850.1000.1200.085125.96万107.77万1049.67万898.09万0.00%+41.18%+9.09%-20.00%-65.71%-78.18%-40.00%--0.48%亏损亏损35.00%医疗保健提供商和服务
TRUETreatment com AI Inc
0.5300.040+8.16%6.46万3.25万0.5000.4900.5300.4852079.91万1820.38万3924.35万3434.67万+6.00%-5.36%-22.06%-3.64%0.00%-63.45%+24.71%--0.19%亏损亏损9.18%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.2700.020+8.00%2.20万5740.000.2500.2500.2700.2501034.61万328.26万3831.90万1215.76万+3.85%+25.58%+3.85%-18.18%-10.00%-47.06%-40.00%--0.18%亏损亏损8.00%医疗保健提供商和服务
KSIkneat.com Inc
4.3800.170+4.04%69.59万298.70万4.2504.2104.4504.0103.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%--1.09%亏损亏损10.45%医疗保健提供商和服务
CDXCloud DX Inc
0.1300.005+4.00%7000.00870.000.1200.1250.1300.1201210.72万757.14万9313.24万5824.16万-13.33%+23.81%+8.33%+36.84%+18.18%+44.44%+44.44%--0.01%亏损亏损8.00%医疗保健提供商和服务
NDATNDatalyze Corp
0.1300.005+4.00%1.15万1475.000.1300.1250.1300.120533.36万412.84万4102.74万3175.71万+4.00%-3.70%-13.33%-3.70%-7.14%-35.00%-3.70%--0.04%亏损亏损8.00%医疗保健提供商和服务
HITIHigh Tide Inc
3.2500.060+1.88%6.02万19.28万3.1903.1903.2903.1302.57亿2.34亿7893.58万7201.05万-0.61%+6.56%+19.49%+36.55%+50.46%+88.95%+52.58%--0.08%亏损亏损5.02%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
6.5300.110+1.71%12.38万80.33万6.4606.4206.5306.46012.33亿6.82亿1.89亿1.04亿+0.77%+6.53%+1.40%-3.55%+17.45%-2.25%-6.18%--0.12%亏损亏损1.09%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.3250.005+1.56%20.23万5.92万0.3300.3200.3300.2801804.21万922.51万5551.42万2838.49万-18.75%-26.14%-32.29%-45.83%-9.72%+8.33%-24.42%--0.71%亏损亏损15.63%医疗保健提供商和服务
CRRXCareRx Corp
2.0700.010+0.49%3300.006793.002.0602.0602.0702.0401.24亿5848.87万5992.19万2825.54万-1.43%+1.47%-13.03%+29.38%+52.21%-8.00%+28.57%--0.01%亏损亏损1.46%医疗保健提供商和服务
DRMedical Facilities Corp
11.9200.020+0.17%2.67万31.92万11.80011.90012.00011.8002.92亿2.89亿2447.06万2426.92万+0.42%+1.88%+6.62%+21.34%+36.22%+49.72%+33.78%2.73%0.11%13.9712.311.68%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000338.29万303.37万1.69亿1.52亿0.00%0.00%0.00%0.00%-66.67%-20.00%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000134.38万110.09万8958.86万7339.45万0.00%0.00%-40.00%-25.00%-88.46%-95.59%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000565.14万114.56万1.03亿2082.98万-8.33%-31.25%-8.33%-35.29%-68.57%-85.14%-31.25%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCCloudMD Software & Services Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001371.06万1369.11万3.05亿3.04亿+12.50%-47.06%-50.00%-43.75%-66.67%-75.68%-47.06%--0.00%亏损亏损0.00%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000151.16万93.86万1.51亿9386.22万-33.33%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40万1051.09万1.18亿1.05亿-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%亏损亏损0.00%医疗保健提供商和服务
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.0006922.19万3704.20万1281.89万685.96万-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%亏损亏损0.00%医疗保健提供商和服务
IWINIrwin Naturals Inc
0.3000.0000.00%0.000.000.0000.3000.0000.000101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻