BK4482 医疗保健提供商和服务

添加自选
  • 539.652
  • +0.210+0.04%
延时15分钟行情交易中 12/11 09:30 (美东)
542.028最高价537.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KDAKDA Group Inc
0.3200.035+12.28%1.52万4926.900.3000.2850.3250.3005606.91万4181.20万1.75亿1.31亿-12.33%-14.67%-18.99%-27.27%+39.13%+255.56%+60.00%--0.01%3.522.968.77%医疗保健提供商和服务
NUMINuminus Wellness Inc
0.0550.005+10.00%1.97万1079.520.0550.0500.0550.0551763.03万1684.34万3.21亿3.06亿+10.00%-21.43%-21.43%-38.89%-54.17%-76.09%-50.00%--0.01%亏损亏损0.00%医疗保健提供商和服务
NDATNDatalyze Corp
0.1300.005+4.00%2000.00255.000.1250.1250.1300.125533.36万398.54万4102.74万3065.71万0.00%0.00%-3.70%-7.14%-16.13%-23.53%-3.70%--0.01%亏损亏损4.00%医疗保健提供商和服务
TRUETreatment com AI Inc
0.3800.010+2.70%500.00190.000.3800.3700.3800.3801491.25万1305.17万3924.35万3434.67万-14.61%-20.83%-28.30%-37.70%-33.33%-63.81%-10.59%--0.00%亏损亏损0.00%医疗保健提供商和服务
HITIHigh Tide Inc
3.4700.080+2.36%1.61万5.50万3.3203.3903.4703.3202.79亿2.54亿8044.57万7311.67万0.00%+0.87%+16.05%+44.58%+62.15%+107.78%+62.91%--0.02%亏损亏损4.43%医疗保健提供商和服务
KSIkneat.com Inc
4.3000.090+2.14%1.11万4.72万4.2704.2104.3304.2103.67亿2.64亿8540.34万6130.48万+2.14%-0.23%+4.37%+15.28%+43.33%+61.65%+40.98%--0.02%亏损亏损2.85%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.2900.005+1.75%3666.001055.280.2850.2850.2900.2851954.00万1682.13万6737.94万5800.44万+1.75%+5.45%-1.69%-13.43%-17.14%-36.96%-17.14%--0.01%亏损亏损1.75%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.3000.005+1.69%7200.002189.500.3050.2950.3050.3001149.57万364.73万3831.90万1215.76万-6.25%+15.38%+15.38%0.00%-14.29%-50.00%-33.33%--0.06%亏损亏损1.70%医疗保健提供商和服务
ADKDiagnos Inc
0.3350.005+1.52%1.30万4477.500.3550.3300.3550.3352722.76万2264.13万8127.65万6758.60万+15.52%+11.67%+4.69%+34.00%-14.10%-10.67%-17.28%--0.02%亏损亏损6.06%医疗保健提供商和服务
XYBNXybion Digital Inc
0.8800.010+1.15%6.15万5.41万0.8800.8700.8800.8804610.36万4076.78万5239.04万4632.71万+1.15%+60.00%+95.56%+79.59%-16.19%-34.81%+77.78%--0.13%1.87亏损0.00%医疗保健提供商和服务
NOVCNova Cannabis Inc
1.2400.010+0.81%363.00449.591.2201.2301.2401.2207108.99万1619.95万5733.05万1306.41万+11.71%-3.88%+0.81%-30.34%+29.17%+77.14%+39.33%--0.00%24.8024.801.63%医疗保健提供商和服务
EXEExtendicare Inc
7.5800.040+0.53%2.35万17.73万7.4807.5407.6307.4806.32亿5.42亿8338.37万7148.99万+1.20%+3.98%-2.67%-1.49%+8.07%+12.57%+7.03%6.33%0.03%18.4918.951.99%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.0500.0000.00%2.10万1050.000.0500.0500.0500.050387.10万351.42万7741.92万7028.44万+11.11%+11.11%-16.67%-28.57%-37.50%-60.00%-28.57%--0.03%亏损亏损0.00%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000253.72万227.53万1.69亿1.52亿-25.00%-50.00%-25.00%-57.14%-76.92%-70.00%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59万73.39万8958.86万7339.45万-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000565.14万114.56万1.03亿2082.98万-21.43%-21.43%-8.33%-31.25%-68.57%-83.33%-31.25%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
7.9700.0000.00%4.78万38.41万7.9507.9708.0507.88015.05亿8.33亿1.89亿1.05亿-0.25%+11.31%+26.31%+17.38%+13.37%+15.01%+14.51%--0.05%亏损亏损2.13%医疗保健提供商和服务
DOCCloudMD Software & Services Inc
0.0350.0000.00%12.82万4485.850.0350.0350.0350.0351066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%--0.04%亏损亏损0.00%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%50.000.750.0150.0100.0000.000151.16万93.86万1.51亿9386.22万0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻