BK4482 医疗保健提供商和服务

添加自选
  • 536.074
  • -3.369-0.62%
延时15分钟行情交易中 12/11 09:30 (美东)
542.028最高价534.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NDATNDatalyze Corp
0.1300.005+4.00%2000.00255.000.1250.1250.1300.125533.36万398.54万4102.74万3065.71万0.00%0.00%-3.70%-7.14%-16.13%-23.53%-3.70%--0.01%亏损亏损4.00%医疗保健提供商和服务
KDAKDA Group Inc
0.2900.005+1.75%2.62万8211.900.3000.2850.3250.2905081.26万3789.21万1.75亿1.31亿-20.55%-22.67%-26.58%-34.09%+26.09%+222.22%+45.00%--0.02%3.192.6912.28%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.2900.005+1.75%7666.002215.470.2850.2850.2900.2851954.00万1682.13万6737.94万5800.44万+1.75%+5.45%-1.69%-13.43%-17.14%-36.96%-17.14%--0.01%亏损亏损1.75%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.3800.005+1.33%7750.002945.000.3800.3750.3800.3802109.54万1077.86万5551.42万2836.49万0.00%+11.76%-15.56%-28.30%+20.63%+43.40%-11.63%--0.03%亏损亏损0.00%医疗保健提供商和服务
XYBNXybion Digital Inc
0.8800.010+1.15%6.15万5.41万0.8800.8700.8800.8804610.36万4076.78万5239.04万4632.71万+1.15%+60.00%+95.56%+79.59%-16.19%-34.81%+77.78%--0.13%1.87亏损0.00%医疗保健提供商和服务
KSIkneat.com Inc
4.2500.040+0.95%1.24万5.28万4.2704.2104.3304.2103.63亿2.61亿8540.34万6130.48万+0.95%-1.39%+3.16%+13.94%+41.67%+59.77%+39.34%--0.02%亏损亏损2.85%医疗保健提供商和服务
WELLWELL Health Technologies Corp
4.2300.030+0.71%42.21万176.62万4.1704.2004.2354.15010.41亿9.56亿2.46亿2.26亿+1.68%+14.02%+11.02%+11.02%+8.74%-14.55%+9.87%--0.19%35.250.002.02%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.0500.0000.00%3.50万1805.000.0500.0500.0550.050387.10万351.42万7741.92万7028.44万+11.11%+11.11%-16.67%-28.57%-37.50%-60.00%-28.57%--0.05%亏损亏损10.00%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000253.72万227.53万1.69亿1.52亿-25.00%-50.00%-25.00%-57.14%-76.92%-70.00%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59万73.39万8958.86万7339.45万-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000565.14万114.56万1.03亿2082.98万-21.43%-21.43%-8.33%-31.25%-68.57%-83.33%-31.25%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCCloudMD Software & Services Inc
0.0350.0000.00%322.03万11.27万0.0350.0350.0350.0301066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%--1.06%亏损亏损14.29%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%50.000.750.0150.0100.0000.000151.16万93.86万1.51亿9386.22万0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40万1051.09万1.18亿1.05亿-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%亏损亏损0.00%医疗保健提供商和服务
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.0006922.19万3704.20万1281.89万685.96万-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%亏损亏损0.00%医疗保健提供商和服务
IWINIrwin Naturals Inc
0.3000.0000.00%0.000.000.0000.3000.0000.000101.63万101.08万338.76万336.94万+233.33%+114.29%+20.00%-76.19%-80.00%-89.83%+57.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
JNHJack Nathan Medical Corp
0.0400.0000.00%10.31万4124.000.0400.0400.0400.040348.40万221.90万8709.92万5547.57万-11.11%+14.29%-20.00%-42.86%-42.86%-52.94%-11.11%--0.19%亏损亏损0.00%医疗保健提供商和服务
KOKiaro Holdings Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00022.11万16.40万4421.45万3279.30万0.00%0.00%0.00%-50.00%-87.50%-99.00%-66.67%--0.00%亏损亏损0.00%医疗保健提供商和服务
KOVOKovo Healthtech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻