BK4482 医疗保健提供商和服务

添加自选
  • 536.430
  • +1.134+0.21%
延时15分钟行情已收盘 12/11 09:30 (美东)
536.844最高价534.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LITESpotLite360 IOT Solutions Inc
0.0250.005+25.00%30.83万7501.690.0200.0200.0250.020254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%--0.31%亏损亏损25.00%医疗保健提供商和服务
ADKDiagnos Inc
0.3200.020+6.67%5.65万1.73万0.3000.3000.3200.3002600.85万2162.75万8127.65万6758.60万+1.59%+6.67%+1.59%+33.33%-18.99%-15.79%-20.99%--0.08%亏损亏损6.67%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.4000.025+6.67%6.40万2.56万0.4000.3750.4000.3952220.57万1134.59万5551.42万2836.49万0.00%+8.11%0.00%-27.27%+37.93%+37.93%-6.98%--0.23%亏损亏损1.33%医疗保健提供商和服务
NDATNDatalyze Corp
0.1300.005+4.00%1.60万1965.000.1250.1250.1300.115533.36万398.54万4102.74万3065.71万+8.33%0.00%+4.00%-10.34%-13.33%-23.53%-3.70%--0.05%亏损亏损12.00%医疗保健提供商和服务
TRUETreatment com AI Inc
0.3800.010+2.70%1500.00570.000.3800.3700.3800.3801491.25万1305.17万3924.35万3434.67万0.00%-24.00%-26.92%-36.67%-25.49%-66.96%-10.59%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRRXCareRx Corp
2.3000.050+2.22%6900.001.58万2.2402.2502.3002.2401.38亿6513.15万5992.19万2831.80万+0.88%+3.60%+5.50%+18.56%+53.33%+1.32%+42.86%--0.02%亏损亏损2.67%医疗保健提供商和服务
UDOCUniDoc Health Corp
0.4650.010+2.20%15.68万7.30万0.4550.4550.4700.4551272.28万1067.68万2736.09万2296.09万-5.10%-7.00%-22.50%+153.64%+22.37%+7.31%+168.27%--0.68%亏损亏损3.30%医疗保健提供商和服务
AIAINetraMark Holdings Inc
0.2900.005+1.75%2.80万8120.000.2900.2850.2900.2901954.00万1682.13万6737.94万5800.44万+5.45%+7.41%+7.41%-12.12%-17.14%-30.95%-17.14%--0.05%亏损亏损0.00%医疗保健提供商和服务
NURSHydreight Technologies Inc
0.3050.005+1.67%1000.00305.000.3050.3000.3050.3051168.73万370.81万3831.90万1215.76万+1.67%-12.86%+17.31%+1.67%-31.46%-52.34%-32.22%--0.01%亏损亏损0.00%医疗保健提供商和服务
AIDXHealwell AI Inc
2.6600.030+1.14%29.43万78.73万2.6702.6302.7102.6104.22亿2.74亿1.59亿1.03亿-12.50%+30.39%+61.21%+202.27%+280.00%+309.23%+254.67%--0.29%亏损亏损3.80%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
8.1200.070+0.87%10.08万81.71万8.1008.0508.2057.92015.33亿8.49亿1.89亿1.05亿+1.63%+9.29%+24.54%+23.59%+16.17%+16.33%+16.67%--0.10%亏损亏损3.54%医疗保健提供商和服务
NOVCNova Cannabis Inc
1.2600.010+0.80%500.00630.001.2601.2501.2601.2607223.65万1646.08万5733.05万1306.41万-1.56%+10.53%+5.88%-29.61%+40.00%+90.91%+41.57%--0.00%25.2025.200.00%医疗保健提供商和服务
EXEExtendicare Inc
7.3800.040+0.54%3.69万27.21万7.4007.3407.4407.3106.15亿5.28亿8338.37万7148.99万-1.34%-1.07%-5.72%-1.31%+4.50%+10.05%+4.21%6.50%0.05%18.0018.451.77%医疗保健提供商和服务
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23万159.23万7961.26万7961.26万-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45亿1.37亿6718.99万2672.30万+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54万1724.94万3.49亿3.45亿-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%亏损亏损0.00%医疗保健提供商和服务
CBPCertive Solutions Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000422.86万379.22万1.69亿1.52亿+25.00%-16.67%-16.67%-54.55%-64.29%-58.33%-16.67%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万767.37万9347.24万6138.97万-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59万73.39万8958.86万7339.45万-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000565.14万114.56万1.03亿2082.98万-21.43%-21.43%-8.33%-31.25%-68.57%-83.33%-31.25%--0.00%亏损亏损0.00%医疗保健提供商和服务
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27万3.07万96.43万47.25万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCCloudMD Software & Services Inc
0.0350.0000.00%287.17万9.99万0.0350.0350.0350.0301066.38万1064.71万3.05亿3.04亿0.00%+16.67%-56.25%-41.67%-69.57%-80.56%-58.82%--0.94%亏损亏损14.29%医疗保健提供商和服务
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84万989.95万8986.98万1799.92万+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EKGCardioComm Solutions Inc
0.0100.0000.00%5.00万500.000.0100.0100.0100.010151.16万93.86万1.51亿9386.22万-33.33%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.05%0.00亏损0.00%医疗保健提供商和服务
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72万59.98万7047.83万3998.83万0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72万827.13万1163.05万758.84万-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%亏损亏损0.00%医疗保健提供商和服务
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97万320.62万7.34亿6.41亿0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98万19.73万6830.40万303.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40万1051.09万1.18亿1.05亿-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻