BK4483 多元化金融服务

添加自选
  • 606.895
  • +2.789+0.46%
延时15分钟行情已收盘 06/20 16:00 (美东)
606.895最高价604.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRCB.PBrachium2 Capital Corp
0.1500.140+1400.00%15.10万2395.000.0200.0100.1500.010139.75万70.75万931.66万471.66万+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%--3.20%亏损亏损1400.00%多元化金融服务
SAI.HSunshine Agri-Tech Inc
0.0100.005+100.00%1.00万100.000.0100.0050.0100.01072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%--0.03%0.000.000.00%多元化金融服务
AAA.PFirst Tidal Acquisition Corp
0.0500.015+42.86%8000.00400.000.0500.0350.0500.05040.00万9.49万800.00万189.80万0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%--0.42%亏损亏损0.00%多元化金融服务
RLT.PRailtown Capital Corp
0.4800.050+11.63%1.00万4800.000.4800.4300.4800.480936.00万481.92万1950.00万1004.00万+5.49%-18.64%-20.00%-12.73%+140.00%+140.00%-12.73%--0.10%亏损亏损0.00%多元化金融服务
BEN.HButte Energy Inc
0.1650.010+6.45%2.30万3795.000.1650.1550.1650.1651083.44万800.37万6566.28万4850.73万+17.86%-2.94%+32.00%-36.54%-49.23%-83.08%+17.86%--0.05%亏损亏损0.00%多元化金融服务
EVOC.PEvocati Capital Resources Inc
0.0850.005+6.25%1000.0085.000.0850.0800.0850.08595.20万7.65万1120.00万90.00万+88.89%+112.50%+183.33%-22.73%-22.73%-22.73%+112.50%--0.11%亏损亏损0.00%多元化金融服务
TOTC.PTotec Resources Ltd
0.1350.005+3.85%1.00万1350.000.1350.1300.1350.13582.70万11.15万612.60万82.60万+3.85%-15.63%-12.90%+12.50%+12.50%+12.50%+3.85%--1.21%亏损亏损0.00%多元化金融服务
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000323.86万4.01万3238.63万40.09万-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%亏损亏损0.00%多元化金融服务
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000539.49万259.69万4149.92万1997.63万0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%亏损亏损0.00%多元化金融服务
AAJC.PAAJ Capital 2 Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00041.20万41.20万257.50万257.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
ACCA.PAardvark Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.00014.96万14.96万136.00万136.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服务
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00030.00万6.00万500.00万100.00万-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%亏损亏损0.00%多元化金融服务
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000221.02万195.52万1227.90万1086.21万0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%--0.00%亏损亏损0.00%多元化金融服务
AIME.PAIM5 Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00052.40万18.32万655.00万229.00万+33.33%+60.00%-30.43%-54.29%-54.29%-54.29%+33.33%--0.00%亏损亏损0.00%多元化金融服务
AIMF.PAIM6 Ventures Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00062.30万1.05万890.00万15.00万-30.00%-6.67%-6.67%-41.67%-41.67%-41.67%-6.67%--0.00%亏损亏损0.00%多元化金融服务
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00010.00万1.60万2000.00万320.00万-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%亏损亏损0.00%多元化金融服务
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00016.31万16.31万652.33万652.33万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.00066.27万66.27万576.29万576.29万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00087.77万5.83万675.13万44.87万+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%亏损亏损0.00%多元化金融服务
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00028.00万28.00万400.00万400.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00016.00万9.42万800.00万471.00万-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%多元化金融服务
AMU.PEddy Smart Home Solutions Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0003589.44万55.00万6526.26万100.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服务
ANCV.PVIP Entertainment Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00044.80万14.00万560.00万175.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
ANTV.PAntalis Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00051.00万10.00万510.00万100.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
APHE.PAphelion Capital Corp
0.5200.0000.00%0.000.000.0000.5200.0000.000416.21万203.01万800.40万390.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00015.75万15.75万450.00万450.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
AROW.PFour Arrows Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00045.85万8.05万1309.97万229.97万+16.67%+16.67%+40.00%-61.11%-73.08%-73.08%+16.67%--0.00%亏损亏损0.00%多元化金融服务
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00024.80万3.68万620.00万92.00万0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%亏损亏损0.00%多元化金融服务
AUIX.PAumento Capital IX Corp
0.5500.0000.00%0.000.000.0000.5500.0000.00013.85万13.85万25.19万25.19万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服务
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00037.50万37.50万1500.00万1500.00万-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%亏损亏损0.00%多元化金融服务

新闻