BK4484 工业产品

添加自选
  • 596.116
  • -7.621-1.26%
延时15分钟行情交易中 05/28 14:55 (美东)
604.394最高价595.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AATATI Airtest Technologies Inc
0.0200.005+33.33%8.36万1672.030.0200.0150.0200.020129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%--0.15%1.05亏损0.00%工业产品
DELTDelta CleanTech Inc
0.0350.005+16.67%5.50万1925.000.0350.0300.0350.035402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%--0.13%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0350.005+16.67%33.20万1.08万0.0300.0300.0350.030742.96万594.16万2.12亿1.70亿+16.67%+16.67%0.00%+16.67%+16.67%0.00%0.00%--0.20%17.5017.5016.67%工业产品
GRNGreenlane Renewables Inc
0.0950.010+11.76%13.85万1.23万0.0900.0850.0950.0801464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%--0.10%亏损亏损17.65%工业产品
OSIXOceansix Future Paths Ltd
0.0750.005+7.14%5000.00375.000.0750.0700.0750.0751267.31万602.12万1.69亿8028.31万-16.67%-34.78%+7.14%-16.67%-11.76%+114.29%+36.36%--0.01%亏损亏损0.00%工业产品
ABNDAbound Energy Inc
0.0900.005+5.88%4.10万3592.190.0850.0850.0900.085267.95万236.32万2977.27万2625.76万0.00%-5.26%-30.77%-75.00%-70.00%-70.00%-70.00%--0.16%亏损亏损5.88%工业产品
BESBraille Energy Systems Inc
0.1000.005+5.26%3.94万3936.980.1000.0950.1000.100916.75万871.30万9167.50万8712.98万+11.11%0.00%+11.11%+42.86%+150.00%+53.85%+122.22%--0.05%亏损亏损0.00%工业产品
ACTAduro Clean Technologies Inc
1.3400.020+1.52%4.21万5.67万1.3301.3201.3701.3209449.27万6155.93万7051.70万4593.98万-2.19%-2.19%-7.59%-4.29%+17.54%+48.89%+0.75%--0.09%亏损亏损3.79%工业产品
SISSavaria Corp
17.9700.240+1.35%11.55万207.15万17.79017.73018.08017.70012.75亿10.25亿7095.11万5705.82万+1.53%+3.75%+8.98%+8.36%+20.84%+11.09%+19.70%2.89%0.20%28.0831.532.14%工业产品
BRMBiorem Inc
1.9200.020+1.05%4.93万9.62万1.8801.9002.0101.8403013.91万2953.93万1569.74万1538.51万-3.03%-4.00%-1.54%+25.49%+118.18%+140.00%+92.00%--0.32%14.7714.778.95%工业产品
ELVAElectrovaya Inc
3.7700.020+0.53%5470.002.04万3.6803.7503.7803.6801.29亿6233.30万3413.42万1653.39万-6.68%-18.92%-12.73%-30.31%-5.75%-84.45%-6.91%--0.03%139.63亏损2.67%工业产品
HMM.AHammond Manufacturing Co Ltd
10.3900.040+0.39%5719.005.94万10.30010.35010.42010.3001.18亿7145.78万1133.43万687.76万+0.39%-5.20%-14.06%-17.12%+28.61%+73.43%+27.20%0.58%0.08%6.186.261.16%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
CAGComposite Alliance Group Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000496.05万105.12万1.10亿2335.90万-62.50%-25.00%+350.00%+12.50%-50.00%-82.00%-35.71%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00023.74万23.74万791.40万791.40万0.00%-33.33%0.00%-53.85%-70.00%-91.43%-45.45%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
DYADynaCERT Inc
0.1500.0000.00%13.84万2.09万0.1500.1500.1550.1506247.69万5704.98万4.17亿3.80亿0.00%+11.11%+7.14%-9.09%-21.05%-41.18%-3.23%--0.04%亏损亏损3.33%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0200.0000.00%11.81万2311.500.0200.0200.0200.015897.91万732.42万4.49亿3.66亿+33.33%+33.33%+100.00%0.00%-50.00%-88.57%-20.00%--0.03%亏损亏损25.00%工业产品
EWSEnvironmental Waste International Inc
0.0100.0000.00%2.10万210.000.0100.0100.0100.010331.20万218.81万3.31亿2.19亿0.00%-33.33%-33.33%-33.33%-66.67%-60.00%0.00%--0.01%亏损亏损0.00%工业产品
GBLTGBLT Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00056.66万35.97万1.13亿7193.18万-50.00%-75.00%-75.00%-90.91%-90.91%-95.24%-88.89%--0.00%亏损2.500.00%工业产品
GRIDTantalus Systems Holding Inc
1.6100.0000.00%4.57万7.28万1.6001.6101.6101.5808186.20万5272.83万5084.59万3275.05万+0.63%+3.87%-10.06%+28.80%+114.67%+93.98%+96.34%--0.14%亏损亏损1.86%工业产品
IBIBC Advanced Alloys Corp
0.0900.0000.00%7.59万6826.590.0900.0900.0900.090960.61万766.64万1.07亿8518.26万-5.26%+12.50%+12.50%+28.57%+38.46%-28.00%+50.00%--0.09%亏损亏损0.00%工业产品
LPENLoop Energy Inc
0.0500.0000.00%6.17万3075.550.0500.0500.0500.040172.18万134.11万3443.70万2682.14万-16.67%-33.33%-56.52%-68.75%-41.18%-89.80%-66.67%--0.23%亏损亏损20.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品

新闻