BK4484 工业产品

添加自选
  • 593.938
  • +1.470+0.25%
延时15分钟行情交易中 06/10 15:39 (美东)
595.375最高价589.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EWSEnvironmental Waste International Inc
0.0150.005+50.00%26.61万3991.980.0150.0100.0150.015546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%--0.12%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0200.005+33.33%3.70万635.000.0200.0150.0200.015897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%--0.01%亏损亏损33.33%工业产品
WATRCurrent Water Technologies Inc
0.0300.005+20.00%2.21万663.720.0300.0250.0300.030686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%--0.01%15.0015.000.00%工业产品
DRXADF Group Inc
17.8401.050+6.25%15.44万269.61万16.82016.79017.93016.4505.82亿2.84亿3264.02万1590.41万+6.51%+2.23%+17.37%+101.04%+172.97%+411.15%+157.98%0.11%0.97%15.5115.518.82%工业产品
GRNGreenlane Renewables Inc
0.0900.005+5.88%6.99万6195.340.0850.0850.0900.0851387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%--0.05%亏损亏损5.88%工业产品
VLNVelan Inc
6.0000.250+4.35%3400.002.03万5.7605.7506.0005.7601.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%0.52%0.08%亏损亏损4.17%工业产品
OMLOmni-Lite Industries Canada Inc
1.1000.040+3.77%6.74万7.21万1.1001.0601.1301.0501695.38万1503.84万1541.26万1367.13万0.00%+6.80%+25.00%+77.42%+92.98%+25.00%+83.33%--0.49%16.1884.627.55%工业产品
BLDPBallard Power Systems Inc
3.8650.105+2.79%22.44万84.80万3.7003.7603.8703.67011.57亿9.77亿2.99亿2.53亿-7.09%-8.84%+0.13%+5.03%-22.39%-41.44%-21.28%--0.09%亏损亏损5.32%工业产品
ENWEnWave Corp
0.2300.005+2.22%6.35万1.46万0.2250.2250.2300.2252548.98万2482.75万1.11亿1.08亿+4.55%-11.54%-4.17%-17.86%-24.59%-41.03%-36.11%--0.06%亏损亏损2.22%工业产品
HPS.AHammond Power Solutions Inc
109.4101.690+1.57%3.40万370.18万107.390107.720110.000107.39013.03亿8.86亿1190.49万809.58万-0.70%-13.62%+3.46%-4.99%+36.02%+136.07%+34.09%0.53%0.42%23.3820.532.42%工业产品
ACTAduro Clean Technologies Inc
1.3100.010+0.77%1.33万1.72万1.3001.3001.3101.2909262.61万6041.03万7070.70万4611.48万-1.50%-0.76%-4.38%-3.68%+18.02%+50.57%-1.50%--0.03%亏损亏损1.54%工业产品
ELVAElectrovaya Inc
3.9500.020+0.51%2292.009025.843.8903.9303.9703.8901.35亿6629.34万3413.42万1678.31万0.00%+5.33%-8.14%-25.19%-3.66%-83.71%-2.47%--0.01%146.30亏损2.04%工业产品
SISSavaria Corp
17.9500.090+0.50%4.57万81.91万17.85017.86018.03017.78012.74亿10.26亿7095.11万5713.42万+1.47%+1.49%+4.13%+9.42%+19.41%+11.51%+19.86%2.90%0.08%28.0531.491.40%工业产品
AATATI Airtest Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000129.02万108.84万6451.21万5441.93万+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%--0.00%1.05亏损0.00%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BRMBiorem Inc
1.9800.0000.00%1800.003564.001.9801.9801.9801.9803108.09万3046.24万1569.74万1538.51万+2.59%+4.21%+0.51%+42.45%+106.25%+115.22%+98.00%--0.01%10.7015.230.00%工业产品
CAGComposite Alliance Group Inc
0.0300.0000.00%1000.0030.000.0300.0300.0300.030330.70万70.08万1.10亿2335.90万-45.45%-53.85%+20.00%-25.00%-53.85%-86.36%-57.14%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
DELTDelta CleanTech Inc
0.0350.0000.00%3035.00106.230.0350.0350.0350.035402.76万144.77万1.15亿4136.16万0.00%+40.00%-12.50%+40.00%+40.00%-30.00%+40.00%--0.01%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%317.000.000.0300.0300.0000.00023.74万23.74万791.40万791.40万-14.29%-33.33%-25.00%-50.00%-80.00%-90.00%-45.45%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000700.31万153.84万6669.58万1465.12万0.00%-8.70%-38.24%+200.00%-36.36%-76.40%+5.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
DYADynaCERT Inc
0.1450.0000.00%3.41万5111.060.1500.1450.1500.1456039.43万5514.81万4.17亿3.80亿-6.45%-3.33%+7.41%-12.12%-17.14%-39.58%-6.45%--0.01%亏损亏损3.45%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
IBIBC Advanced Alloys Corp
0.0750.0000.00%28.50万2.06万0.0750.0750.0750.070800.51万638.87万1.07亿8518.26万-6.25%-16.67%-6.25%0.00%+15.38%-42.31%+25.00%--0.34%亏损亏损6.67%工业产品
IVXInventronics Ltd
0.7500.0000.00%0.000.000.0000.7500.0000.000365.34万114.51万487.11万152.68万-6.25%+1.35%-1.32%-27.18%-62.50%-75.44%-20.21%--0.00%68.1810.140.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品

新闻