BK4484 工业产品

添加自选
  • 594.434
  • +2.171+0.37%
延时15分钟行情已收盘 05/31 16:00 (美东)
597.694最高价588.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AATATI Airtest Technologies Inc
0.0250.005+25.00%4030.0095.000.0200.0200.0250.020161.28万136.05万6451.21万5441.93万+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%--0.01%1.32亏损25.00%工业产品
CTEKCleantek Industries Inc
0.1900.020+11.76%2.15万4085.000.1900.1700.1900.190534.10万299.61万2811.04万1576.90万+11.76%+11.76%+11.76%-5.00%-26.92%-50.00%-24.00%--0.14%亏损亏损0.00%工业产品
OSIXOceansix Future Paths Ltd
0.0900.005+5.88%4.90万4415.000.0900.0850.0950.0901586.37万763.89万1.76亿8487.69万+5.88%-5.26%+5.88%+50.00%0.00%+157.14%+63.64%--0.06%亏损亏损5.88%工业产品
BESBraille Energy Systems Inc
0.0950.005+5.56%10.40万1.01万0.0900.0900.1000.090890.25万827.73万9371.00万8712.98万-5.00%+11.76%0.00%-5.00%+111.11%+72.73%+111.11%--0.12%亏损亏损11.11%工业产品
SHRCSharc International Systems Inc
0.1900.010+5.56%7000.001330.000.1900.1800.1900.1902982.99万2574.25万1.57亿1.35亿+5.56%+11.76%-5.00%-22.45%-20.83%-22.45%-13.64%--0.01%亏损亏损0.00%工业产品
TLATitan Logix Corp
0.4900.020+4.26%8500.004150.000.4800.4700.4900.4801398.27万870.95万2853.61万1777.45万+4.26%-2.00%+4.26%+6.52%-20.97%-3.92%+4.26%--0.05%亏损163.332.13%工业产品
LPSLegend Power Systems Inc
0.1900.005+2.70%1000.00190.000.1900.1850.1900.1902502.19万2156.81万1.32亿1.14亿+2.70%-2.56%+31.03%+100.00%+26.67%-40.63%+31.03%--0.00%亏损亏损0.00%工业产品
ATSATS Corp
43.4201.060+2.50%27.58万1193.87万42.54042.36043.70042.36042.52亿36.07亿9792.39万8306.88万-0.25%-7.73%-2.14%-13.97%-18.58%-27.85%-23.97%--0.33%22.0422.043.16%工业产品
TMGThermal Energy International Inc
0.2500.005+2.04%3.98万9844.000.2400.2450.2550.2404314.48万3998.48万1.73亿1.60亿-7.41%-3.85%-3.85%-7.41%+16.28%+150.00%+6.38%--0.03%25.0062.506.12%工业产品
OMLOmni-Lite Industries Canada Inc
1.1000.020+1.85%1.48万1.64万1.0901.0801.1301.0901695.38万1503.84万1541.26万1367.13万+6.80%+19.57%+35.80%+83.33%+115.69%+27.91%+83.33%--0.11%16.1884.623.70%工业产品
NXHNext Hydrogen Solutions Inc
0.6500.010+1.56%5500.003575.000.6500.6400.6500.6501488.73万1171.52万2290.35万1802.34万+1.56%0.00%-5.80%-13.33%-50.38%-50.00%-9.72%--0.03%亏损亏损0.00%工业产品
SISSavaria Corp
17.8100.193+1.10%23.39万411.90万17.72017.61717.90017.47012.64亿10.16亿7095.11万5705.82万+0.70%+0.53%+6.21%+6.82%+21.51%+9.98%+18.93%2.92%0.41%27.8331.252.44%工业产品
GRIDTantalus Systems Holding Inc
1.6200.010+0.62%7900.001.29万1.6101.6101.6501.6008237.04万5282.24万5084.59万3260.64万+3.85%+5.88%-2.99%+27.56%+110.39%+95.18%+97.56%--0.02%亏损亏损3.11%工业产品
VLNVelan Inc
5.5200.030+0.55%1300.007254.005.7405.4905.7405.5201.19亿2353.63万2158.56万426.38万-4.33%-8.31%-6.76%+7.60%+3.18%-56.87%+2.99%0.56%0.03%亏损亏损4.01%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
APLAppulse Corp
0.4300.0000.00%0.000.000.0000.4300.0000.000635.21万198.87万1477.23万462.49万-4.44%+2.38%+7.50%+4.88%+50.88%+21.13%+13.16%--0.00%4.023.910.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BRMBiorem Inc
2.0300.0000.00%5197.001.05万2.0402.0302.0402.0203186.58万3123.17万1569.74万1538.51万+7.41%+2.01%+7.98%+35.33%+133.33%+128.09%+103.00%--0.03%10.9715.620.99%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
CYMCymat Technologies Ltd
0.1700.0000.00%11.50万1.92万0.1700.1700.1700.1551116.80万1111.44万6569.41万6537.87万-8.11%-12.82%-2.86%-10.53%-5.56%-42.37%-10.53%--0.18%亏损亏损8.82%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%3150.0094.500.0300.0300.0300.03023.74万23.74万791.40万791.40万-14.29%0.00%0.00%-53.85%-70.00%-91.43%-45.45%--0.04%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1050.0000.00%25.000.000.1650.1050.0000.000700.31万153.84万6669.58万1465.12万0.00%-8.70%-38.24%+200.00%-36.36%-76.40%+5.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0150.0000.00%27.08万4062.000.0150.0150.0150.015673.43万549.31万4.49亿3.66亿0.00%0.00%+50.00%-25.00%-62.50%-91.18%-40.00%--0.07%亏损亏损0.00%工业产品
EWSEnvironmental Waste International Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.010364.20万218.81万3.64亿2.19亿0.00%0.00%0.00%-33.33%-66.67%-60.00%0.00%--0.00%亏损亏损0.00%工业产品
EXROExro Technologies Inc
0.6600.0000.00%5.27万3.51万0.6800.6600.6800.6602.30亿2.09亿3.48亿3.17亿-8.33%-7.04%-13.16%-19.51%-52.52%-69.86%-48.44%--0.02%亏损亏损3.03%工业产品
HMM.AHammond Manufacturing Co Ltd
10.2900.0000.00%3523.003.63万10.48010.29010.48010.2901.17亿7077.00万1133.43万687.76万-1.06%-3.11%-4.99%-13.95%+27.37%+72.33%+25.97%0.58%0.05%6.136.201.85%工业产品

新闻