BK4484 工业产品

添加自选
  • 587.730
  • -9.223-1.54%
延时15分钟行情已收盘 06/13 16:00 (美东)
598.821最高价587.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DELTDelta CleanTech Inc
0.0350.005+16.67%4.91万1717.590.0350.0300.0350.035402.76万144.77万1.15亿4136.16万0.00%+16.67%+16.67%+40.00%+40.00%-30.00%+40.00%--0.12%亏损亏损0.00%工业产品
IBIBC Advanced Alloys Corp
0.0700.005+7.69%14.70万9590.000.0650.0650.0700.065747.14万596.28万1.07亿8518.26万-17.65%-22.22%-12.50%-36.36%0.00%-48.15%+16.67%--0.17%亏损亏损7.69%工业产品
OSIXOceansix Future Paths Ltd
0.0700.005+7.69%1000.0070.000.0700.0650.0700.0701233.84万594.14万1.76亿8487.69万-12.50%-17.65%-36.36%-26.32%-6.67%+100.00%+27.27%--0.00%亏损亏损0.00%工业产品
ELVAElectrovaya Inc
4.1700.290+7.47%2.86万11.57万3.9103.8804.2303.8901.42亿6998.57万3413.42万1678.31万+6.92%+7.47%-0.48%-20.87%+2.96%-82.80%+2.96%--0.17%154.44亏损8.76%工业产品
DYADynaCERT Inc
0.1550.010+6.90%14.00万2.08万0.1450.1450.1550.1456455.94万5908.55万4.17亿3.81亿+3.33%+3.33%+14.81%-3.13%-6.06%-44.64%0.00%--0.04%亏损亏损6.90%工业产品
EXROExro Technologies Inc
0.5000.010+2.04%72.47万37.81万0.5200.4900.6000.4901.74亿1.39亿3.48亿2.78亿-20.63%-24.24%-28.57%-28.57%-57.63%-76.19%-60.94%--0.26%亏损亏损22.45%工业产品
BRMBiorem Inc
1.9600.020+1.03%8276.001.62万1.9401.9401.9801.9403076.70万3015.47万1569.74万1538.51万-1.01%-3.45%0.00%+35.17%+96.00%+94.06%+96.00%--0.05%10.5915.082.06%工业产品
VLNVelan Inc
5.8600.010+0.17%6100.003.59万5.9005.8505.9005.8601.26亿2498.60万2158.56万426.38万+0.17%+6.74%-2.33%+14.45%+15.13%-54.40%+9.33%0.53%0.14%亏损亏损0.68%工业产品
AATATI Airtest Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000129.02万108.84万6451.21万5441.93万+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%--0.00%1.05亏损0.00%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BESBraille Energy Systems Inc
0.0850.0000.00%2000.00170.000.0850.0850.0850.085796.54万740.60万9371.00万8712.98万-5.56%-5.56%0.00%-29.17%+70.00%+70.00%+88.89%--0.00%亏损亏损0.00%工业产品
CAGComposite Alliance Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000165.35万35.04万1.10亿2335.90万-70.00%-76.92%-62.50%-62.50%-75.00%-92.50%-78.57%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00023.74万23.74万791.40万791.40万-14.29%-33.33%-25.00%-50.00%-80.00%-90.00%-45.45%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000800.35万175.81万6669.58万1465.12万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+20.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0200.0000.00%7.90万1580.000.0200.0200.0200.020897.91万732.42万4.49亿3.66亿+33.33%0.00%+100.00%+33.33%-33.33%-87.50%-20.00%--0.02%亏损亏损0.00%工业产品
ENWEnWave Corp
0.2300.0000.00%1900.00437.000.2300.2300.2300.2302548.98万2482.75万1.11亿1.08亿+2.22%+2.22%-11.54%-17.86%-36.99%-36.11%-36.11%--0.00%亏损亏损0.00%工业产品
EWSEnvironmental Waste International Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%--0.00%亏损亏损0.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0650.0000.00%19.90万1.27万0.0600.0650.0650.0603680.62万3331.70万5.66亿5.13亿-7.14%-7.14%-7.14%+44.44%+18.18%-31.58%+8.33%--0.04%亏损亏损7.69%工业产品
OMLOmni-Lite Industries Canada Inc
1.0700.0000.00%4600.004923.001.0701.0701.0801.0701649.14万1462.83万1541.26万1367.13万-2.73%-2.73%+18.89%+64.62%+87.72%+24.42%+78.33%--0.03%15.7482.310.94%工业产品
PURXPure Extraction Corp
1.4600.0000.00%0.000.000.0001.4600.0000.0007156.12万7132.71万4901.45万4885.42万0.00%-5.19%-5.81%-8.75%-8.75%-8.75%-8.75%--0.00%亏损亏损0.00%工业产品
PYRPyroGenesis Canada Inc
0.6600.0000.00%16.76万11.23万0.6400.6600.7200.6401.18亿6546.83万1.79亿9919.44万+8.20%+13.79%+13.79%+38.95%+62.96%-35.29%+53.49%--0.17%亏损亏损12.12%工业产品
REKOReko International Group Inc
4.5500.0000.00%0.000.000.0004.5500.0000.0002531.35万802.68万556.34万176.41万-3.19%-6.19%-9.36%-9.00%-2.53%+68.14%-9.90%--0.00%亏损20.680.00%工业产品
SAYSparta Capital Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000488.31万457.82万2.44亿2.29亿-20.00%0.00%-20.00%+33.33%0.00%0.00%0.00%--0.00%亏损亏损0.00%工业产品

新闻