BK4484 工业产品

添加自选
  • 592.707
  • -2.076-0.35%
延时15分钟行情已收盘 05/29 16:00 (美东)
596.782最高价591.038最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OSIXOceansix Future Paths Ltd
0.0800.010+14.29%17.94万1.43万0.0750.0700.0800.0751351.80万642.27万1.69亿8028.31万-11.11%-33.33%+6.67%+6.67%-11.11%+128.57%+45.45%--0.22%亏损亏损7.14%工业产品
NHHHFuelPositive Corp
0.0750.005+7.14%13.70万9592.000.0700.0700.0750.0704030.83万3835.84万5.37亿5.11亿0.00%+15.38%+7.14%+50.00%+36.36%-40.00%+25.00%--0.03%亏损亏损7.14%工业产品
ABNDAbound Energy Inc
0.0850.005+6.25%11.00万9350.000.0850.0800.0850.085253.07万223.19万2977.27万2625.76万0.00%-15.00%-22.73%-73.44%-71.67%-71.67%-71.67%--0.42%亏损亏损0.00%工业产品
LPSLegend Power Systems Inc
0.1850.010+5.71%5040.00932.000.1850.1750.1850.1852436.35万2100.06万1.32亿1.14亿0.00%-11.90%+23.33%+94.74%+23.33%-42.19%+27.59%--0.00%亏损亏损0.00%工业产品
ELVAElectrovaya Inc
3.9200.180+4.81%2.45万9.30万3.7503.7403.9203.7001.34亿6481.31万3413.42万1653.39万-1.26%-8.84%-8.62%-28.34%-2.24%-83.84%-3.21%--0.15%145.19亏损5.88%工业产品
DYADynaCERT Inc
0.1550.005+3.33%4.85万7512.000.1450.1500.1550.1456455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-11.43%-18.42%-40.38%0.00%--0.01%亏损亏损6.67%工业产品
NXHNext Hydrogen Solutions Inc
0.6200.020+3.33%7500.004650.000.6200.6000.6200.6201420.02万1117.45万2290.35万1802.34万-8.82%-4.62%-7.46%-7.46%-38.00%-53.03%-13.89%--0.04%亏损亏损0.00%工业产品
GRIDTantalus Systems Holding Inc
1.6100.040+2.55%4.69万7.47万1.5601.5701.6101.5408186.20万5272.83万5084.59万3275.05万+3.21%+7.33%-10.06%+21.97%+117.57%+96.34%+96.34%--0.14%亏损亏损4.46%工业产品
DRXADF Group Inc
17.2800.280+1.65%24.15万421.26万17.00017.00018.15016.8505.64亿2.75亿3264.02万1590.41万+7.66%+4.41%+19.17%+66.91%+231.90%+497.54%+149.89%0.12%1.52%15.0315.037.65%工业产品
BRMBiorem Inc
2.0100.010+0.50%4.67万9.17万1.9502.0002.0101.9503155.18万3092.40万1569.74万1538.51万+3.08%+1.52%+3.61%+31.37%+128.41%+128.41%+101.00%--0.30%15.4615.463.00%工业产品
AATATI Airtest Technologies Inc
0.0200.0000.00%1.00万200.000.0200.0200.0200.020129.02万108.84万6451.21万5441.93万+33.33%0.00%-20.00%-20.00%-80.00%-84.00%-20.00%--0.02%1.05亏损0.00%工业产品
ACTAduro Clean Technologies Inc
1.3200.0000.00%36.29万47.31万1.3001.3201.3501.3009308.24万6064.05万7051.70万4593.98万-0.75%-3.65%-5.71%-7.04%+16.81%+45.05%-0.75%--0.79%亏损亏损3.79%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
APLAppulse Corp
0.4300.0000.00%0.000.000.0000.4300.0000.000635.21万198.87万1477.23万462.49万-4.44%+4.88%+8.86%0.00%+43.33%+21.13%+13.16%--0.00%4.023.910.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
CAGComposite Alliance Group Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000496.05万105.12万1.10亿2335.90万-62.50%-25.00%+350.00%+12.50%-50.00%-82.00%-35.71%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
CYMCymat Technologies Ltd
0.1700.0000.00%2.00万3400.000.1700.1700.1700.1701116.80万1111.44万6569.41万6537.87万-10.53%0.00%0.00%-2.86%0.00%-44.26%-10.53%--0.03%亏损亏损0.00%工业产品
DELTDelta CleanTech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000402.76万144.77万1.15亿4136.16万0.00%-12.50%-22.22%+40.00%+40.00%-41.67%+40.00%--0.00%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%530.000.000.0300.0300.0000.00023.74万23.74万791.40万791.40万0.00%-33.33%0.00%-53.85%-70.00%-91.43%-45.45%--0.01%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000767.00万168.49万6669.58万1465.12万-4.17%+15.00%0.00%+15.00%-39.47%-65.15%+15.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0200.0000.00%1.20万190.000.0150.0200.0200.015897.91万732.42万4.49亿3.66亿+33.33%+100.00%+33.33%+33.33%-50.00%-88.24%-20.00%--0.00%亏损亏损25.00%工业产品
EWSEnvironmental Waste International Inc
0.0100.0000.00%10.00万1000.000.0100.0100.0100.010331.20万218.81万3.31亿2.19亿0.00%0.00%0.00%-33.33%-66.67%-60.00%0.00%--0.05%亏损亏损0.00%工业产品
EXROExro Technologies Inc
0.6900.0000.00%8.30万5.69万0.6900.6900.7000.6702.40亿1.93亿3.48亿2.79亿-6.76%-1.43%-6.76%-15.85%-51.06%-67.45%-46.09%--0.03%亏损亏损4.35%工业产品
GRNGreenlane Renewables Inc
0.0950.0000.00%19.27万1.92万0.1000.0950.1100.0951464.48万1331.53万1.54亿1.40亿+5.56%-9.52%+11.76%-26.92%-34.48%-64.81%-26.92%--0.14%亏损亏损15.79%工业产品
HMM.AHammond Manufacturing Co Ltd
10.4000.0000.00%4663.004.83万10.30010.40010.40010.3001.18亿7152.65万1133.43万687.76万-0.48%-2.35%-11.49%-14.46%+28.10%+73.59%+27.32%0.58%0.07%6.196.270.96%工业产品

新闻