BK4484 工业产品

添加自选
  • 575.090
  • -4.564-0.79%
延时15分钟行情交易中 06/17 12:29 (美东)
579.678最高价572.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRMBiorem Inc
2.1200.190+9.84%7.20万14.84万1.9901.9302.1201.9603327.86万3261.63万1569.74万1538.51万+7.07%+9.84%+7.07%+48.25%+112.00%+101.90%+112.00%--0.47%11.4616.318.29%工业产品
HPSSHybrid Power Solutions Inc
0.2000.015+8.11%4.10万8007.500.1900.1850.2000.1901469.77万1469.77万7348.87万7348.87万+2.56%0.00%-33.33%-50.00%-63.64%-50.00%-66.67%--0.06%亏损亏损5.41%工业产品
DYADynaCERT Inc
0.1550.005+3.33%3.12万4841.400.1550.1500.1550.1556455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%--0.01%亏损亏损0.00%工业产品
CYMCymat Technologies Ltd
0.1600.005+3.23%2.01万3216.000.1600.1550.1600.1601051.11万1046.06万6569.41万6537.87万+3.23%-5.88%-20.00%-5.88%-15.79%-41.82%-15.79%--0.03%亏损亏损0.00%工业产品
ENWEnWave Corp
0.2350.005+2.17%4.88万1.12万0.2300.2300.2350.2302604.39万2536.72万1.11亿1.08亿+2.17%+6.82%-6.00%-17.54%-37.33%-38.96%-34.72%--0.05%亏损亏损2.17%工业产品
TMGThermal Energy International Inc
0.2350.005+2.17%2.70万6345.000.2350.2300.2350.2354055.61万3760.45万1.73亿1.60亿+6.82%-6.00%-9.62%-11.32%+4.44%+123.81%0.00%--0.02%23.5058.750.00%工业产品
PYRPyroGenesis Canada Inc
0.6500.010+1.56%5.39万3.43万0.6400.6400.6500.6201.16亿6455.12万1.79亿9930.96万+14.04%+12.07%+4.84%+44.44%+52.94%-35.64%+51.16%--0.05%亏损亏损4.69%工业产品
ATSATS Corp
43.5500.170+0.39%3.56万154.32万43.36043.38043.63043.15042.65亿36.18亿9792.39万8306.88万-3.48%+0.62%-8.34%-13.11%-23.44%-29.74%-23.74%--0.04%22.1122.111.11%工业产品
VLNVelan Inc
5.8600.010+0.17%2580.001.51万5.8005.8505.9005.8001.26亿2693.47万2158.56万459.64万-0.68%+2.09%0.00%+13.79%+14.68%-54.29%+9.33%0.53%0.06%亏损亏损1.71%工业产品
DRXADF Group Inc
16.9100.010+0.06%18.20万308.42万16.85016.90017.45016.4405.52亿2.69亿3264.02万1590.41万-5.27%+0.96%+7.50%+99.32%+141.40%+365.87%+144.54%0.12%1.15%11.5814.705.98%工业产品
AATATI Airtest Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000129.02万108.84万6451.21万5441.93万+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%--0.00%1.05亏损0.00%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
APLAppulse Corp
0.3000.0000.00%1.000.320.3200.3000.0000.000443.17万138.75万1477.23万462.49万+1.12%+0.00%+9.76%+28.57%+80.00%+9.76%+18.42%--0.00%2.802.730.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BESBraille Energy Systems Inc
0.0850.0000.00%1250.00105.000.0850.0850.0850.085796.54万757.90万9371.00万8916.48万-5.56%-15.00%+6.25%-34.62%+112.50%+70.00%+88.89%--0.00%亏损亏损0.00%工业产品
CAGComposite Alliance Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000165.35万35.04万1.10亿2335.90万-70.00%-76.92%-62.50%-62.50%-75.00%-92.50%-78.57%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
CUBESaltbae Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000442.13万442.13万1.77亿1.77亿+25.00%-28.57%-44.44%-64.29%-75.00%-85.29%-86.84%--0.00%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%76.000.000.0300.0300.0000.00023.74万23.74万791.40万791.40万-14.29%-33.33%-25.00%-50.00%-80.00%-90.00%-45.45%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000800.35万175.81万6669.58万1465.12万0.00%+20.00%0.00%+200.00%-25.00%-70.00%+20.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0150.0000.00%1.23万174.980.0100.0150.0150.010673.43万549.31万4.49亿3.66亿-25.00%0.00%0.00%-25.00%-40.00%-91.18%-40.00%--0.00%亏损亏损33.33%工业产品
EWSEnvironmental Waste International Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%--0.00%亏损亏损0.00%工业产品
IBIBC Advanced Alloys Corp
0.0700.0000.00%1.20万805.000.0650.0700.0700.065747.14万596.28万1.07亿8518.26万-6.67%-12.50%-17.65%-12.50%+16.67%-44.00%+16.67%--0.01%亏损亏损7.14%工业产品
IVXInventronics Ltd
0.7200.0000.00%0.000.000.0000.7200.0000.000350.72万109.93万487.11万152.68万-10.00%-7.69%+12.50%-30.10%-60.22%-77.82%-23.40%--0.00%65.459.730.00%工业产品
LPENLoop Energy Inc
0.0350.0000.00%50.001.500.0300.0350.0000.000120.53万94.67万3443.70万2704.87万-22.22%-30.00%-53.33%-79.41%-70.83%-92.22%-76.67%--0.00%亏损亏损0.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0650.0000.00%6.85万4719.110.0700.0650.0700.0653680.62万3331.70万5.66亿5.13亿+8.33%0.00%0.00%+30.00%+18.18%-31.58%+8.33%--0.01%亏损亏损7.69%工业产品

新闻