石油和天然气

添加自选
  • 1596.223
  • -10.011-0.62%
延时15分钟行情已收盘 10/31 16:00 (美东)
1606.468最高价1587.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SKKStrikewell Energy Corp
0.2600.180+225.00%1000.00260.000.2600.0800.2600.260224.30万106.16万862.69万408.31万+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%--0.02%亏损亏损0.00%石油和天然气
OEC.HOracle Energy Corp
0.1200.060+100.00%6000.00720.000.1200.0600.1200.120313.13万311.98万2609.45万2599.80万+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%--0.02%亏损亏损0.00%石油和天然气
KLE.HKingsland Energy Corp
0.1200.055+84.62%1000.00120.000.1200.0650.1200.12073.27万16.97万610.57万141.40万+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%--0.07%亏损亏损0.00%石油和天然气
CCECCancambria Energy Corp
0.4200.170+68.00%10.10万4.25万0.5000.2500.5000.4204131.25万4131.25万9836.30万9836.30万-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%--0.10%0.000.0032.00%石油和天然气
BRSBRS Resources Ltd
0.1800.055+44.00%4000.00690.000.1500.1250.1800.150534.98万533.36万2972.13万2963.09万+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%--0.01%亏损亏损24.00%石油和天然气
SHPShoal Point Energy Ltd
0.0400.010+33.33%3.23万1290.200.0400.0300.0400.040126.51万126.51万3162.77万3162.77万0.00%0.00%0.00%-33.33%-33.33%-81.82%-60.00%--0.10%亏损亏损0.00%石油和天然气
IFRInternational Frontier Resources Corp
0.0450.010+28.57%3000.00135.000.0450.0350.0450.045171.38万142.51万3808.54万3166.85万0.00%-10.00%-30.77%-50.00%-55.00%-77.50%-25.00%--0.01%亏损4.500.00%石油和天然气
LET.HLetho Resources Corp
0.0500.010+25.00%1000.0050.000.0500.0400.0500.050129.22万122.54万2584.39万2450.73万+42.86%-28.57%+400.00%-98.98%-98.98%-98.98%-37.50%--0.00%亏损亏损0.00%石油和天然气
PCQPetrolympic Ltd
0.0500.010+25.00%6000.00300.000.0500.0400.0500.050694.45万470.37万1.39亿9407.47万-9.09%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%--0.01%亏损亏损0.00%石油和天然气
NOANorth American Construction Group Ltd
27.1503.220+13.46%36.97万995.30万25.85023.93027.75025.8507.26亿5.54亿2672.93万2040.18万+13.08%+16.12%+7.14%+9.70%-4.47%-0.54%-1.55%1.47%1.81%14.8412.997.94%石油和天然气
BGXBGX - Black Gold Exploration Corp
4.4900.490+12.25%400.001796.004.4904.0004.4904.4902563.28万851.78万570.89万189.71万-10.20%-25.17%-29.29%+12.25%-10.20%-10.20%-10.20%--0.02%亏损亏损0.00%石油和天然气
VRYPetro-Victory Energy Corp
0.9500.090+10.47%2515.002404.000.9800.8600.9800.9501944.27万463.05万2046.60万487.42万-24.00%-24.00%-24.00%-51.03%-51.28%-68.12%-54.76%--0.05%亏损亏损3.49%石油和天然气
SNVSonoro Energy Ltd
0.0600.005+9.09%5.02万3010.000.0600.0550.0600.0601359.66万1196.56万2.27亿1.99亿+20.00%0.00%+9.09%-20.00%-52.00%-69.23%-64.71%--0.03%亏损2.860.00%石油和天然气
TTGTrans Canada Gold Corp
0.0650.005+8.33%2.10万1365.000.0650.0600.0650.065333.42万237.63万5129.53万3655.80万0.00%+18.18%-23.53%0.00%+44.44%0.00%+85.71%--0.06%亏损亏损0.00%石油和天然气
TXPTouchstone Exploration Inc
0.5700.040+7.55%4.95万2.75万0.5300.5300.5700.5301.35亿1.19亿2.36亿2.09亿+1.79%0.00%-3.39%+1.79%-13.64%-41.24%-20.83%--0.02%亏损亏损7.55%石油和天然气
TVETamarack Valley Energy Ltd
4.1500.263+6.75%685.83万2788.72万3.9403.8884.1803.90022.58亿20.51亿5.44亿4.94亿+5.94%+4.34%+7.03%+13.24%+10.76%+0.56%+39.80%3.61%1.39%18.0424.417.20%石油和天然气
GIIIReGen III Corp
0.1700.010+6.25%8.49万1.32万0.1500.1600.1700.1502057.09万1583.76万1.21亿9316.21万-8.11%-12.82%-17.07%-34.62%-47.69%-59.52%-43.33%--0.09%亏损亏损12.50%石油和天然气
CEQCriterium Energy Ltd
0.0900.005+5.88%12.10万1.09万0.0900.0850.0900.0901191.20万949.75万1.32亿1.06亿+5.88%-14.29%-14.29%+38.46%+20.00%-10.00%-30.77%--0.12%亏损亏损0.00%石油和天然气
FOFalcon Oil & Gas Ltd
0.0900.005+5.88%9.28万8172.000.0900.0850.0900.0859982.27万7458.38万11.09亿8.29亿+5.88%+5.88%0.00%-14.29%-21.74%-21.74%-40.00%--0.01%亏损亏损5.88%石油和天然气
LNGELNG Energy Group Corp
0.1000.005+5.26%4.32万4514.000.1050.0950.1050.1001555.34万1555.34万1.56亿1.56亿-28.57%-31.03%-39.39%-50.00%-69.70%-60.78%-56.52%--0.03%亏损3.705.26%石油和天然气
ZEFIZefiro Methane Corp
0.6800.030+4.62%41.25万25.57万0.6000.6500.6800.5904824.04万3449.08万7094.17万5072.17万+9.68%-13.92%-40.87%-54.05%-60.00%-54.97%-54.97%--0.81%亏损亏损13.85%石油和天然气
WILWilton Resources Inc
0.6800.030+4.62%5250.003570.000.6800.6500.6800.6804985.41万3909.21万7331.48万5748.83万+9.68%+17.24%+28.30%-12.82%+3.03%+65.85%+11.48%--0.01%亏损亏损0.00%石油和天然气
SRRSource Rock Royalties Ltd
0.9000.027+3.03%5.62万5.04万0.8700.8740.9000.8704070.94万2829.68万4523.26万3144.08万+3.03%+0.74%+4.22%+5.77%+6.86%+17.74%+16.62%8.78%0.18%25.0026.473.43%石油和天然气
SOBOSouth Bow Corp
34.7701.020+3.02%153.08万5280.19万33.68033.75034.86033.57072.17亿72.17亿2.08亿2.08亿+2.39%+3.67%+18.87%+24.18%+24.18%+24.18%+24.18%--0.74%0.000.003.82%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.1800.005+2.86%4716.00830.000.1750.1750.1800.1756663.13万5014.30万3.70亿2.79亿+2.86%+5.88%-12.20%-14.29%-28.00%-10.00%+5.88%--0.00%亏损亏损2.86%石油和天然气
CEUCES Energy Solutions Corp
7.9800.220+2.84%94.91万750.78万7.7507.7608.0507.72018.67亿17.64亿2.34亿2.21亿+3.10%+2.44%+4.59%+10.22%+25.13%+119.23%+134.72%1.38%0.43%10.2313.084.25%石油和天然气
EFXEnerflex Ltd
9.2000.220+2.45%28.86万264.91万8.9808.9809.2708.94011.41亿11.31亿1.24亿1.23亿+3.37%+2.45%+7.10%+26.45%+33.10%+55.77%+51.58%1.10%0.24%亏损亏损3.68%石油和天然气
ORC.BOrca Energy Group Inc
2.9300.070+2.45%2713.007756.002.8502.8602.9302.8505792.47万4341.23万1976.95万1481.65万+0.34%-4.25%-9.85%+3.88%-23.11%-33.73%-27.69%13.82%0.02%14.296.312.80%石油和天然气
PXTParex Resources Inc
12.9300.260+2.05%129.06万1665.59万12.81012.67013.05012.67013.08亿12.73亿1.01亿9845.60万-0.92%-1.07%+6.86%-21.41%-44.89%-48.88%-44.67%11.82%1.31%3.122.263.00%石油和天然气
HWXHeadwater Exploration Inc
6.8600.130+1.93%119.20万812.14万6.7706.7306.9006.67016.30亿15.14亿2.38亿2.21亿+2.08%+5.86%+5.54%+5.29%-7.25%-4.94%+14.56%5.83%0.54%8.7910.393.42%石油和天然气