BK4485 石油和天然气

添加自选
  • 1575.430
  • -19.526-1.22%
延时15分钟行情已收盘 06/04 16:00 (美东)
1594.956最高价1559.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QECQuesterre Energy Corp
0.3000.030+11.11%24.03万7.25万0.2950.2700.3100.2901.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%--0.06%亏损亏损7.41%石油和天然气
AVNAvanti Helium Corp
0.2700.020+8.00%5.50万1.43万0.2500.2500.2750.2502516.79万2294.48万9321.44万8498.08万+5.88%-1.82%-3.57%-37.21%-32.50%-41.30%-44.90%--0.07%亏损亏损10.00%石油和天然气
HPL.HHorizon Petroleum Ltd
0.1000.005+5.26%10.00万9775.000.0950.0950.1000.090337.86万301.77万3378.62万3017.70万+25.00%+33.33%+100.00%+33.33%-76.47%-33.33%+122.22%--0.33%亏损亏损10.53%石油和天然气
TAOTAG Oil Ltd
0.3900.010+2.63%3.40万1.31万0.3800.3800.3900.3807219.59万4839.31万1.85亿1.24亿-2.50%-9.30%-38.10%-17.02%-11.36%-40.91%-15.22%--0.03%亏损亏损2.63%石油和天然气
SDIStampede Drilling Inc
0.2350.005+2.17%1000.00235.000.2350.2300.2350.2355028.04万4602.70万2.14亿1.96亿-4.08%-6.00%-2.08%+2.17%-2.08%+6.82%+6.82%--0.00%4.704.700.00%石油和天然气
SOILSaturn Oil & Gas Inc
2.5200.050+2.02%17.55万43.56万2.4902.4702.5202.4305.13亿2.50亿2.04亿9931.26万-3.82%-3.82%-4.91%+6.33%+12.00%+11.01%+14.55%--0.18%亏损1.123.64%石油和天然气
HMEHemisphere Energy Corp
1.6700.030+1.83%13.47万22.32万1.6401.6401.7301.6201.63亿1.39亿9770.58万8321.15万-1.76%-2.91%-1.18%+7.74%+36.67%+43.66%+31.88%5.99%0.16%6.686.966.71%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.6100.010+1.67%50.57万30.22万0.6000.6000.6300.5702.62亿1.92亿4.29亿3.15亿-2.40%-3.17%-16.44%-27.38%-39.00%-32.96%-42.45%3.28%0.16%亏损亏损10.00%石油和天然气
PKIParkland Corp
39.1100.580+1.51%35.47万1380.90万38.38038.53039.15038.27068.32亿54.20亿1.75亿1.39亿-1.54%-0.66%-3.69%-9.81%-11.12%+17.91%-7.68%3.50%0.26%18.0214.872.28%石油和天然气
OYLCGX Energy Inc
0.3400.005+1.49%3.07万1.04万0.3350.3350.3500.3151.15亿2711.45万3.39亿7974.85万+13.33%+9.68%-5.56%+6.25%-11.69%-73.64%+7.94%--0.04%亏损亏损10.45%石油和天然气
ALAAltaGas Ltd
31.2700.300+0.97%117.69万3678.73万30.85030.97031.50030.75092.62亿91.91亿2.96亿2.94亿+2.22%+1.66%+3.54%+9.05%+16.48%+33.76%+13.56%3.64%0.40%15.1813.842.42%石油和天然气
TRPTC Energy Corp
52.7900.480+0.92%273.24万1.44亿52.36052.31052.93051.950547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%7.10%0.26%20.1519.201.87%石油和天然气
HWOHigh Arctic Energy Services Inc
1.4200.010+0.71%5.28万7.45万1.4101.4101.4401.4106975.37万3427.95万4912.23万2414.05万-2.07%-2.07%+5.97%+32.71%+26.79%+19.20%+29.09%2.11%0.22%亏损亏损2.13%石油和天然气
EEnterprise Group Inc
1.4300.010+0.70%14.65万20.71万1.4201.4201.4301.3908332.02万4574.91万5826.59万3199.24万+16.26%+17.21%+21.19%+66.28%+93.24%+217.78%+90.67%--0.46%11.0011.922.82%石油和天然气
ATHAthabasca Oil Corp
4.8500.020+0.41%435.40万2101.64万4.8004.8304.8704.73027.11亿26.61亿5.59亿5.49亿-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%--0.79%60.63亏损2.90%石油和天然气
PSIPason Systems Inc
16.9700.050+0.30%17.51万297.45万16.76016.92017.17016.76013.51亿13.47亿7958.50万7939.61万+8.02%+11.87%+9.41%+21.24%+13.58%+51.64%+5.95%2.89%0.22%10.3514.022.42%石油和天然气
ABS.HAmerican Biofuels Inc
1.9900.0000.00%0.000.000.0001.9900.0000.0001963.38万1963.38万986.62万986.62万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%石油和天然气
AFEAfrica Energy Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0001.27亿5526.71万14.08亿6.14亿-5.26%-5.26%-5.26%0.00%-18.18%-43.75%-5.26%--0.00%亏损亏损0.00%石油和天然气
AKT.BAkita Drilling Ltd
1.5500.0000.00%0.000.000.0001.5500.0000.0006158.80万4911.10万3973.42万3168.45万-9.88%-22.50%-29.55%-61.25%+0.00%+0.00%-17.11%--0.00%5.343.370.00%石油和天然气
ATIAltai Resources Inc
0.0750.0000.00%11.60万8955.000.0750.0750.0800.075420.25万328.78万5603.36万4383.78万+7.14%+36.36%+25.00%+25.00%+15.38%-6.25%+50.00%--0.27%0.0075.006.67%石油和天然气
ATUAltura Energy Inc
0.3800.0000.00%0.000.000.0000.3800.0000.0001.04亿9360.25万2.73亿2.46亿+31.03%+18.75%+43.40%+80.95%+80.95%+145.16%+181.48%--0.00%4.22亏损0.00%石油和天然气
BDRBird River Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00090.96万89.23万1819.19万1784.58万+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%--0.00%亏损亏损0.00%石油和天然气
BEYBlacksteel Energy Inc
0.2100.0000.00%0.000.000.0000.2100.0000.000760.78万760.78万3622.74万3622.74万+5.00%+20.00%+5.00%+90.91%+61.54%+23.53%+55.56%--0.00%亏损亏损0.00%石油和天然气
BNGBengal Energy Ltd
0.0300.0000.00%400.0012.000.0300.0300.0000.0001455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%-14.29%-45.45%-50.00%+20.00%--0.00%亏损30.000.00%石油和天然气
BSHBayshore Petroleum Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00014.80万14.80万591.85万591.85万-95.83%-95.83%-96.43%-93.75%-87.50%-97.92%-95.83%--0.00%亏损亏损0.00%石油和天然气
BSI.HBlue Sky Energy Inc
0.2600.0000.00%0.000.000.0000.2600.0000.000803.01万626.40万3088.50万2409.22万+136.36%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
CBVCobra Venture Corp
0.1450.0000.00%3284.00476.000.1450.1450.1450.145240.03万126.09万1655.37万869.57万-6.45%+30.01%+5.64%+40.85%+5.64%+9.86%+20.73%--0.04%亏损7.250.00%石油和天然气
CDACanuc Resources Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001520.06万1354.09万1.60亿1.43亿-9.52%0.00%+5.56%-9.52%-29.63%+58.33%-20.83%--0.00%亏损亏损0.00%石油和天然气
CE.HCanada Energy Partners Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00014.35万14.31万2870.03万2861.68万-50.00%-50.00%-80.00%-90.91%-95.24%+0.00%-75.00%--0.00%亏损亏损0.00%石油和天然气
CEL.HColumbus Energy Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000134.46万134.46万2241.02万2241.02万-57.14%-40.00%+140.00%-99.17%-99.17%-99.17%+140.00%--0.00%亏损亏损0.00%石油和天然气

新闻