BK4485 石油和天然气

添加自选
  • 1614.891
  • -8.975-0.55%
延时15分钟行情盘后交易中 05/23 16:00 (美东)
1637.921最高价1610.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BDRBird River Resources Inc
0.0500.010+25.00%4833.00241.650.0500.0400.0500.05090.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%--0.03%亏损亏损0.00%石油和天然气
ARHAltima Resources Ltd
0.0850.015+21.43%40.40万3.31万0.0750.0700.0850.075429.04万388.04万5047.49万4565.23万+13.33%+21.43%+54.55%+88.89%+112.50%+88.89%+88.89%--0.89%8.50亏损14.29%石油和天然气
SEISintana Energy Inc
1.3800.200+16.95%320.25万415.67万1.1801.1801.4301.1705.15亿4.22亿3.74亿3.06亿+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%--1.05%亏损亏损22.03%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.2500.025+11.11%33.72万7.82万0.2200.2250.2550.2209254.34万7222.46万3.70亿2.89亿+6.38%0.00%+51.52%+51.52%+47.06%-21.88%+47.06%--0.12%亏损亏损15.56%石油和天然气
WILWilton Resources Inc
1.0300.100+10.75%4.91万4.82万0.9400.9301.0300.9407093.22万5464.49万6886.63万5305.33万-5.50%+14.44%+56.06%+106.00%+226.98%+37.33%+68.85%--0.09%亏损亏损9.68%石油和天然气
VUXVital Energy Inc
0.3500.030+9.38%1.45万5067.500.3450.3200.3500.3452894.50万2894.50万8270.00万8270.00万+6.06%+18.64%+37.25%+45.83%+118.75%-7.89%+59.09%--0.02%亏损亏损1.56%石油和天然气
TOHTotal Helium Ltd
0.0600.005+9.09%3.40万2040.000.0600.0550.0600.060614.36万585.52万1.02亿9758.60万-7.69%-14.29%+9.09%-14.29%-57.14%-87.37%-14.29%--0.04%亏损亏损0.00%石油和天然气
PMTPerpetual Energy Inc
0.5100.040+8.51%5.58万2.90万0.5300.4700.5300.4753442.50万1924.09万6750.00万3772.72万+2.00%-1.92%-7.27%+37.84%0.00%-17.74%+18.60%--0.15%亏损6.3811.70%石油和天然气
DMEDesert Mountain Energy Corp
0.4050.030+8.00%5.43万2.18万0.3800.3750.4150.3803655.45万3438.61万9025.81万8490.38万+50.00%+68.75%+65.31%+58.82%+12.50%-66.80%+20.90%--0.06%亏损亏损9.33%石油和天然气
EWEast West Petroleum Corp
0.0700.005+7.69%1.34万924.120.0650.0650.0700.065627.10万613.57万8958.57万8765.34万0.00%+27.27%+16.67%+27.27%+40.00%-30.00%+16.67%--0.02%17.507.007.69%石油和天然气
GIIIReGen III Corp
0.3200.020+6.67%12.51万3.87万0.3300.3000.3300.3003787.38万3013.75万1.18亿9417.96万-7.25%-1.54%0.00%-8.57%-11.11%-30.43%+6.67%--0.13%亏损亏损10.00%石油和天然气
SNMShaMaran Petroleum Corp
0.0850.005+6.25%40.70万3.44万0.0800.0800.0850.0802.40亿1.78亿28.27亿20.89亿+21.43%+13.33%0.00%+88.89%+88.89%+6.25%+88.89%--0.02%亏损亏损6.25%石油和天然气
STMPStamper Oil & Gas Corp
0.1000.005+5.26%2.90万2900.000.1000.0950.1000.100145.59万134.27万1455.89万1342.74万+17.65%+25.00%+33.33%+25.00%-48.72%-83.33%-16.67%--0.22%亏损亏损0.00%石油和天然气
AFEAfrica Energy Corp
0.1050.005+5.00%4.70万4930.000.1000.1000.1050.1001.48亿6447.83万14.08亿6.14亿+5.00%+10.53%+40.00%+10.53%-19.23%-36.36%+10.53%--0.01%亏损亏损5.00%石油和天然气
GASXNG Energy International Corp
0.8400.040+5.00%19.44万15.75万0.8100.8000.8400.8001.89亿1.10亿2.25亿1.30亿0.00%0.00%+2.44%-5.62%-16.00%+16.67%-15.15%--0.15%亏损亏损5.00%石油和天然气
LCXLycos Energy Inc
3.5700.160+4.69%5.65万19.80万3.5103.4103.5703.4001.90亿1.74亿5312.60万4877.71万+2.29%-2.19%-4.80%+14.42%+4.85%+1.42%+8.18%--0.12%6.496.494.99%石油和天然气
HWOHigh Arctic Energy Services Inc
1.4600.040+2.82%16.08万23.20万1.4301.4201.4901.3707171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%3.08%0.67%亏损亏损8.45%石油和天然气
RECOReconnaissance Energy Africa Ltd
1.1300.030+2.73%24.96万28.68万1.1201.1001.1801.1002.60亿2.52亿2.30亿2.23亿-2.59%+5.61%+25.56%+5.61%+18.95%-13.08%+7.62%--0.11%亏损亏损7.27%石油和天然气
ITEi3 Energy PLC
0.1950.005+2.63%830.00163.350.1950.1900.1950.1952.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%6.15%0.00%亏损9.290.00%石油和天然气
QECQuesterre Energy Corp
0.2200.005+2.33%5.00万1.10万0.2200.2150.2200.2209427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%--0.01%亏损亏损0.00%石油和天然气
VLEValeura Energy Inc
4.9200.110+2.29%30.96万151.12万4.8204.8104.9404.8005.10亿4.18亿1.04亿8491.47万+0.82%-7.52%-12.46%+20.88%+40.57%+157.59%+73.24%--0.37%51.791.592.91%石油和天然气
IPCOInternational Petroleum Corp
18.6000.400+2.20%4.41万82.57万18.85018.20019.01018.47023.19亿14.82亿1.25亿7969.40万-1.59%+2.48%+6.35%+31.36%+28.63%+62.73%+17.95%--0.06%10.9010.962.97%石油和天然气
TCWTrican Well Service Ltd
4.3700.080+1.86%56.00万244.90万4.3204.2904.4204.3108.92亿8.84亿2.04亿2.02亿+1.63%+6.85%+2.82%+8.04%+8.61%+44.19%+7.25%3.78%0.28%8.097.952.56%石油和天然气
AAVAdvantage Energy Ltd
11.2900.200+1.80%248.84万2773.51万11.12011.09011.47011.08018.19亿16.11亿1.61亿1.43亿+2.82%+3.67%+8.87%+13.93%+19.34%+51.34%+32.36%--1.74%20.1619.143.52%石油和天然气
CFWCalfrac Well Services Ltd
4.2400.070+1.68%2.81万11.88万4.2104.1704.2904.2003.63亿1.97亿8571.61万4641.91万+4.18%+3.41%-10.55%-15.54%-5.78%+1.68%-5.15%--0.06%1.961.962.16%石油和天然气
AXLArrow Exploration Corp
0.3600.005+1.41%4.25万1.55万0.3650.3550.3650.3601.03亿7192.24万2.86亿2.00亿+1.41%+4.35%-4.00%-4.00%+14.29%-12.20%+10.77%--0.02%亏损亏损1.41%石油和天然气
TALPetroTal Corp
0.8000.010+1.27%47.10万37.64万0.8000.7900.8100.7907.32亿5.26亿9.15亿6.57亿-3.61%-2.44%-2.44%+12.21%-3.45%+18.03%+5.11%13.50%0.07%3.945.032.53%石油和天然气
SRRSource Rock Royalties Ltd
0.8800.010+1.15%6849.005971.630.8700.8700.8800.8703980.38万2798.29万4523.16万3179.88万+2.33%+1.15%+0.74%+7.05%+10.72%+16.81%+9.13%8.18%0.02%25.8825.881.15%石油和天然气
PEAPieridae Energy Ltd
0.4950.005+1.02%7.82万3.87万0.4700.4900.5000.4707876.01万5089.15万1.59亿1.03亿+11.24%+23.75%+41.43%+41.43%+52.31%-6.60%+41.43%--0.08%亏损12.386.12%石油和天然气
PSIPason Systems Inc
15.2900.140+0.92%5.70万87.00万15.12015.15015.33015.12012.17亿12.15亿7958.50万7945.20万+0.20%-4.02%-4.56%+8.17%+11.11%+33.97%-4.54%3.20%0.07%9.3212.641.39%石油和天然气

新闻