BK4485 石油和天然气

添加自选
  • 1581.820
  • +6.390+0.41%
延时15分钟行情交易中 06/05 14:02 (美东)
1592.029最高价1575.430最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TAOTAG Oil Ltd
0.4300.040+10.26%30.88万13.14万0.3950.3900.4500.3957960.07万5335.65万1.85亿1.24亿+7.50%+1.18%-30.65%-5.49%+1.18%-39.44%-6.52%--0.25%亏损亏损14.10%石油和天然气
SDRStroud Resources Ltd
0.1100.010+10.00%7500.00825.000.1100.1000.1100.110633.86万267.10万5762.32万2428.17万0.00%-18.52%+37.50%+266.67%+340.00%-26.67%+57.14%--0.03%亏损亏损0.00%石油和天然气
OEC.HOracle Energy Corp
0.0600.005+9.09%1000.0060.000.0600.0550.0600.060148.59万148.01万2476.45万2466.80万+20.00%+50.00%-7.69%-7.69%-20.00%-40.00%0.00%--0.00%亏损亏损0.00%石油和天然气
PMTPerpetual Energy Inc
0.4900.040+8.89%1.85万8960.780.4600.4500.4900.4603307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%--0.05%亏损6.136.67%石油和天然气
LNGELNG Energy Group Corp
0.3200.025+8.47%1349.00431.680.3200.2950.3200.3204977.10万4977.10万1.56亿1.56亿+6.67%-5.88%+1.59%+45.45%+25.49%-34.69%+39.13%--0.00%亏损11.850.00%石油和天然气
PNNPambili Natural Resources Corp
0.0650.005+8.33%9.60万6240.000.0650.0600.0650.065182.35万135.33万2805.34万2082.01万0.00%+8.33%+18.18%+44.44%+30.00%-56.67%+62.50%--0.46%亏损亏损0.00%石油和天然气
CEQCriterium Energy Ltd
0.0700.005+7.69%15.10万1.06万0.0700.0650.0700.070926.49万769.66万1.32亿1.10亿-12.50%-12.50%0.00%+7.69%-46.15%-80.00%-46.15%--0.14%亏损亏损0.00%石油和天然气
RHCRoyal Helium Ltd
0.0800.005+6.67%7.30万5842.640.0800.0750.0800.0802795.08万2722.43万3.49亿3.40亿0.00%0.00%+6.67%-54.29%-64.44%-77.46%-60.98%--0.02%亏损亏损0.00%石油和天然气
SHLESource Energy Services Ltd
10.0900.600+6.32%2.18万21.68万9.4109.49010.2609.4101.37亿1.02亿1354.51万1011.16万-0.88%-2.51%-30.56%+6.32%+75.17%+72.77%+69.30%--0.22%0.880.858.96%石油和天然气
TXPTouchstone Exploration Inc
0.5800.030+5.45%4.18万2.40万0.5700.5500.5800.5601.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%--0.02%亏损亏损3.64%石油和天然气
WILWilton Resources Inc
1.0000.050+5.26%4.44万4.24万0.9500.9501.0000.9207165.80万5667.84万7165.80万5667.84万-9.09%+7.53%+11.11%+108.33%+61.29%+25.00%+63.93%--0.08%亏损亏损8.42%石油和天然气
TCFTrillion Energy International Inc
0.1250.005+4.17%5.56万7003.000.1200.1200.1300.1201705.79万1433.76万1.36亿1.15亿+8.70%+8.70%-16.67%-21.88%-52.83%-92.86%-50.98%--0.05%亏损亏损8.33%石油和天然气
BNEBonterra Energy Corp
5.1300.170+3.43%4.10万20.79万5.0504.9605.1304.9901.91亿1.64亿3726.50万3194.49万-4.29%-3.39%-9.68%-11.09%+0.59%-11.40%-1.91%--0.13%5.034.282.82%石油和天然气
KEIKolibri Global Energy Inc
4.8700.160+3.40%9370.004.50万4.7904.7104.8704.7401.73亿9016.53万3562.56万1851.44万+2.31%+10.18%+9.44%-0.20%-2.60%-14.11%-4.32%--0.05%8.996.932.76%石油和天然气
NOANorth American Construction Group Ltd
28.2400.890+3.25%2.03万56.39万27.34027.35028.24027.3007.55亿6.23亿2672.93万2205.37万-3.48%+3.76%+0.95%-16.97%+5.58%+11.84%+2.49%1.42%0.09%15.9513.513.44%石油和天然气
PXTParex Resources Inc
21.8700.660+3.11%18.21万394.03万21.41021.21021.91021.31522.35亿21.99亿1.02亿1.01亿-3.02%-3.36%-7.76%+5.29%-7.69%-18.35%-10.74%6.93%0.18%4.103.822.81%石油和天然气
STEPSTEP Energy Services Ltd
4.0200.120+3.08%5.61万22.43万3.9403.9004.0503.9402.86亿1.22亿7126.85万3023.18万-5.63%+2.03%+1.52%-6.73%+16.52%+30.94%+2.55%--0.19%4.196.002.82%石油和天然气
ARHAltima Resources Ltd
0.1700.005+3.03%11.00万1.90万0.1700.1650.1850.170858.07万807.54万5047.49万4750.23万+36.00%+142.86%+277.78%+277.78%+466.67%+325.00%+277.78%--0.23%17.00亏损9.09%石油和天然气
TCWTrican Well Service Ltd
4.3600.120+2.83%41.17万177.20万4.2704.2404.3604.2508.90亿8.82亿2.04亿2.02亿-1.13%+1.63%+6.86%+4.72%+17.51%+33.71%+7.00%3.78%0.20%8.077.932.59%石油和天然气
TRPTC Energy Corp
54.1401.350+2.56%153.83万8269.45万53.03052.79054.32052.870561.70亿560.97亿10.37亿10.36亿+5.00%+1.86%+5.23%+0.59%+8.24%+4.48%+6.46%6.93%0.15%20.6619.692.75%石油和天然气
GTEGran Tierra Energy Inc
12.1400.300+2.53%1.20万14.48万11.96011.84012.17011.9203.80亿3.70亿3133.22万3044.82万-3.65%+2.10%-4.33%+53.87%+61.87%+46.44%+63.17%--0.04%102.02亏损2.11%石油和天然气
SOUSouthern Energy Corp
0.2300.005+2.22%1.40万3235.000.2300.2250.2350.2303829.44万3646.61万1.66亿1.59亿-4.17%+6.98%+24.32%+35.29%0.00%-37.84%+9.52%--0.01%亏损亏损2.22%石油和天然气
SDIStampede Drilling Inc
0.2400.005+2.13%2.78万6678.000.2400.2350.2400.2405135.02万4700.63万2.14亿1.96亿-4.00%-2.04%+2.13%+2.13%+2.13%+9.09%+9.09%--0.01%4.804.800.00%石油和天然气
SOILSaturn Oil & Gas Inc
2.5700.050+1.98%15.90万40.75万2.5202.5202.5802.5105.24亿2.55亿2.04亿9931.26万-1.91%-1.15%+5.33%+7.53%+16.82%+10.78%+16.82%--0.16%亏损1.142.78%石油和天然气
YGRYangarra Resources Ltd
1.0800.020+1.89%7.75万8.30万1.0701.0601.0901.0501.07亿8885.85万9873.39万8227.64万-2.70%-7.69%-7.69%-0.92%-12.20%-36.84%-15.63%--0.09%2.702.303.77%石油和天然气
PSDPulse Seismic Inc
2.3600.040+1.72%11.29万26.62万2.2302.3202.3902.2301.23亿9936.79万5199.46万4210.50万-4.45%+2.61%+4.21%+11.03%+26.65%+63.85%+28.58%2.33%0.27%8.438.436.90%石油和天然气
LOULucero Energy Corp
0.6100.010+1.67%6500.003915.000.6000.6000.6100.6003.90亿1.44亿6.39亿2.37亿0.00%-1.61%-3.17%+1.67%+10.91%+29.79%+10.91%--0.00%8.716.781.67%石油和天然气
TPZTopaz Energy Corp
22.7200.370+1.66%11.81万267.68万22.47022.35022.82022.44032.92亿21.10亿1.45亿9285.93万+2.02%+1.66%+0.58%+8.76%+28.84%+12.95%+18.98%5.46%0.13%71.0068.851.70%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.6200.010+1.64%25.73万15.71万0.6000.6100.6200.6002.66亿1.95亿4.29亿3.15亿0.00%0.00%-12.68%-28.74%-36.08%-31.86%-41.51%3.23%0.08%亏损亏损3.28%石油和天然气
CEUCES Energy Solutions Corp
6.9000.110+1.62%22.57万154.71万6.8106.7906.9006.77016.23亿15.59亿2.35亿2.26亿+1.47%+2.68%+16.95%+47.44%+110.67%+186.68%+101.29%1.52%0.10%9.7211.311.92%石油和天然气

新闻