BK4485 石油和天然气

添加自选
  • 1533.754
  • -11.195-0.72%
延时15分钟行情交易中 06/17 12:00 (美东)
1546.515最高价1530.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CDACanuc Resources Corp
0.1000.010+11.11%1.03万1033.600.1000.0900.1000.1001600.06万1425.36万1.60亿1.43亿-4.76%0.00%0.00%0.00%-25.93%+53.85%-16.67%--0.01%亏损亏损0.00%石油和天然气
SDRStroud Resources Ltd
0.1200.010+9.09%1.82万2029.880.1100.1100.1200.110691.48万291.38万5762.32万2428.17万+26.32%0.00%+71.43%+166.67%+380.00%-11.11%+71.43%--0.08%亏损亏损9.09%石油和天然气
HEVIHelium Evolution Inc
0.1450.010+7.41%5.13万7418.500.1450.1350.1500.1401392.49万1153.61万9603.40万7955.92万+3.57%-14.71%-21.62%-12.12%0.00%-3.33%-14.71%--0.06%亏损亏损7.41%石油和天然气
CTACentaurus Energy Inc
2.6400.180+7.32%100.00264.002.6402.4602.6402.640286.56万202.47万108.55万76.69万+19.46%+1.93%+95.56%+101.53%+177.89%-47.20%+98.50%--0.01%亏损3.380.00%石油和天然气
WCEWescan Energy Corp
0.1050.005+5.00%1000.00105.000.1050.1000.1050.105435.47万284.63万4147.30万2710.72万0.00%+50.00%+110.00%+75.00%+16.67%-4.55%+110.00%--0.00%21.00亏损0.00%石油和天然气
NSENew Stratus Energy Inc
0.5200.020+4.00%1500.00780.000.5200.5000.5200.5206507.06万5857.78万1.25亿1.13亿-7.14%-8.77%-11.86%-13.33%-35.00%+112.24%-34.18%--0.00%亏损亏损0.00%石油和天然气
MCFMCF Energy Ltd
0.1450.005+3.57%6.97万9809.000.1400.1400.1450.1403532.31万3306.47万2.44亿2.28亿-6.45%-12.12%-17.14%-53.23%-19.44%-50.00%-19.44%--0.03%亏损亏损3.57%石油和天然气
SOILSaturn Oil & Gas Inc
2.5900.080+3.19%6.07万15.58万2.5102.5102.6002.5105.28亿2.57亿2.04亿9931.26万-5.82%+4.86%+0.78%+2.37%+12.61%+11.64%+17.73%--0.06%亏损1.153.59%石油和天然气
CNECanacol Energy Ltd
4.1500.110+2.72%1.74万7.27万4.1904.0404.1904.0801.42亿8391.31万3411.10万2022.00万+2.22%-8.99%-18.15%-30.83%-40.62%-60.81%-40.37%19.04%0.09%1.431.242.72%石油和天然气
SDIStampede Drilling Inc
0.2400.005+2.13%1100.00264.000.2400.2350.2400.2405135.02万4700.63万2.14亿1.96亿0.00%+4.35%+2.13%-2.04%0.00%0.00%+9.09%--0.00%4.804.800.00%石油和天然气
ROKROK Resources Inc
0.2500.005+2.04%30.30万7.68万0.2550.2450.2550.2505460.48万4237.97万2.18亿1.70亿-7.41%-7.41%-10.71%-9.09%-13.79%-20.63%-21.88%--0.18%亏损亏损2.04%石油和天然气
STEPSTEP Energy Services Ltd
4.0700.070+1.75%3.00万11.92万4.1004.0004.1003.9302.90亿1.23亿7126.85万3020.61万-5.57%+3.83%-2.40%+14.01%+10.60%+34.32%+3.83%--0.10%4.246.074.25%石油和天然气
PHXPHX Energy Services Corp
8.8400.140+1.61%3.04万26.82万8.9808.7008.9808.7404.20亿3.02亿4748.80万3417.65万-2.86%-0.67%-2.21%-2.22%+12.17%+58.14%+11.54%7.92%0.09%4.634.512.76%石油和天然气
WILWilton Resources Inc
0.7600.010+1.33%1.05万7905.000.7500.7500.7600.7405446.01万4307.56万7165.80万5667.84万-12.64%-23.23%-16.48%+53.54%+31.03%0.00%+24.59%--0.02%亏损亏损2.67%石油和天然气
HMEHemisphere Energy Corp
1.6500.020+1.23%2.61万4.31万1.6501.6301.6701.6401.61亿1.35亿9770.58万8170.91万-2.37%+0.61%-3.51%-2.37%+33.41%+44.22%+30.30%6.06%0.03%6.606.881.84%石油和天然气
LGNLogan energy corp
0.8400.010+1.20%1.18万9960.660.8500.8300.8500.8403.91亿2.47亿4.66亿2.94亿-3.45%-4.55%-1.18%+2.44%+2.44%-16.00%+5.00%--0.00%亏损亏损1.21%石油和天然气
SRRSource Rock Royalties Ltd
0.8900.010+1.14%2000.001780.000.8900.8800.8900.8904025.71万2830.17万4523.26万3179.97万-3.26%+1.14%+1.88%+7.01%+13.35%+19.68%+11.18%8.54%0.01%26.1826.180.00%石油和天然气
RBYRubellite Energy Inc
2.2600.020+0.89%5.56万12.22万2.1502.2402.2602.1001.41亿8797.35万6245.96万3892.63万-0.88%-1.31%-11.72%-10.67%+11.88%+35.33%+12.44%--0.14%11.307.537.14%石油和天然气
AKT.AAkita Drilling Ltd
1.2900.010+0.78%1.84万2.38万1.2701.2801.3501.2705125.71万4087.06万3973.42万3168.27万-5.15%-7.86%-13.42%-22.29%-9.15%+3.20%-5.84%--0.06%4.452.806.25%石油和天然气
TPZTopaz Energy Corp
22.7600.170+0.75%7.88万178.53万22.57022.59022.78022.47032.98亿21.13亿1.45亿9285.93万-0.37%+2.83%+1.65%+5.99%+21.57%+16.68%+20.88%5.45%0.09%71.1368.971.37%石油和天然气
BNEBonterra Energy Corp
5.0000.030+0.60%4.76万23.69万5.1904.9705.1904.9201.86亿1.60亿3726.50万3193.99万-3.66%-2.15%-7.75%-21.51%-5.12%-6.72%-4.40%--0.15%4.904.175.43%石油和天然气
NOANorth American Construction Group Ltd
27.6250.135+0.49%9442.0026.04万27.59027.49027.70027.4807.38亿6.09亿2672.93万2205.37万-4.64%-0.49%+2.29%-10.75%-1.35%+6.73%+0.26%1.45%0.04%15.6113.220.80%石油和天然气
CRCrew Energy Inc
4.3100.020+0.47%3.59万15.42万4.2804.2904.4004.2506.77亿4.80亿1.57亿1.11亿-5.69%-0.23%-4.22%-4.65%-6.10%-14.48%-5.07%--0.03%7.845.823.50%石油和天然气
ESIEnsign Energy Services Inc
2.1800.010+0.46%14.51万31.20万2.1602.1702.1852.1353.99亿1.86亿1.83亿8530.69万-6.84%-1.36%-8.40%-14.84%-2.24%+4.81%+0.46%--0.17%11.479.912.30%石油和天然气
AOIAfrica Oil Corp
2.3300.010+0.43%15.58万36.49万2.3402.3202.3602.33010.36亿8.23亿4.45亿3.53亿-6.43%-7.91%-2.51%+1.75%-6.80%-15.17%-4.93%2.92%0.04%12.269.751.29%石油和天然气
MATRMattr Corp
16.0200.060+0.38%3.58万57.10万15.89015.96016.10015.89010.63亿10.58亿6634.52万6604.39万-2.91%-0.50%-4.64%-11.10%+5.53%-6.97%+5.67%--0.05%20.0312.821.32%石油和天然气
KELKelt Exploration Ltd
6.0700.020+0.33%4.43万26.83万6.0606.0506.1206.02011.85亿7.36亿1.95亿1.21亿-2.88%+0.17%+2.53%+3.58%+4.30%+14.10%+6.12%--0.04%14.4513.801.65%石油和天然气
PSKPrairieSky Royalty Ltd
26.1500.080+0.31%6.55万171.70万26.03026.07026.31026.00062.50亿62.10亿2.39亿2.37亿-1.65%-0.95%+1.55%+2.95%+12.62%+14.30%+13.82%3.71%0.03%28.7427.531.19%石油和天然气
CFWCalfrac Well Services Ltd
4.0200.010+0.25%3400.001.38万4.0604.0104.0604.0203.45亿1.84亿8571.61万4587.94万-2.19%-1.47%-1.95%-0.50%-5.19%-2.66%-10.07%--0.01%1.861.861.00%石油和天然气
ABS.HAmerican Biofuels Inc
1.9900.0000.00%0.000.000.0001.9900.0000.0001963.38万1963.38万986.62万986.62万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%石油和天然气

新闻