BK4485 石油和天然气

添加自选
  • 1644.085
  • +22.391+1.38%
延时15分钟行情已收盘 05/31 16:00 (美东)
1644.182最高价1621.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HPL.HHorizon Petroleum Ltd
0.1200.025+26.32%1.00万1200.000.1200.0950.1200.120405.43万362.12万3378.62万3017.70万+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%--0.03%亏损亏损0.00%石油和天然气
OEC.HOracle Energy Corp
0.0550.010+22.22%1.00万550.000.0550.0450.0550.055136.20万135.67万2476.45万2466.80万+10.00%+22.22%+10.00%-21.43%-8.33%-45.00%-8.33%--0.04%亏损亏损0.00%石油和天然气
OYLCGX Energy Inc
0.3300.060+22.22%36.24万10.94万0.2950.2700.3300.2701.12亿2631.70万3.39亿7974.85万+11.86%+4.76%-2.94%0.00%-12.00%-76.09%+4.76%--0.45%亏损亏损22.22%石油和天然气
BNGBengal Energy Ltd
0.0300.005+20.00%1000.0030.000.0300.0250.0300.0301455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%--0.00%亏损30.000.00%石油和天然气
BDRBird River Resources Inc
0.0500.005+11.11%11.90万5950.000.0500.0450.0500.05090.96万89.23万1819.19万1784.58万+25.00%+25.00%-16.67%-28.57%-58.33%-65.52%-16.67%--0.67%亏损亏损0.00%石油和天然气
SDRStroud Resources Ltd
0.1200.010+9.09%8499.001019.000.1200.1100.1200.120691.48万291.38万5762.32万2428.17万-11.11%+71.43%+41.18%+200.00%+500.00%-20.00%+71.43%--0.04%亏损亏损0.00%石油和天然气
PPRPrairie Provident Resources Inc
0.0650.005+8.33%13.59万8792.000.0600.0600.0650.0604655.30万1044.99万7.16亿1.61亿+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%--0.09%亏损亏损8.33%石油和天然气
LOULucero Energy Corp
0.6500.050+8.33%57.63万35.32万0.6000.6000.6500.5804.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%--0.25%9.297.2211.67%石油和天然气
QECQuesterre Energy Corp
0.2350.015+6.82%1.15万2702.000.2350.2200.2350.2351.01亿9663.02万4.29亿4.11亿+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%--0.00%亏损亏损0.00%石油和天然气
AFEAfrica Energy Corp
0.0950.005+5.56%2.95万2802.000.0950.0900.0950.0951.34亿5833.75万14.08亿6.14亿-9.52%-5.00%+5.56%+5.56%-13.64%-38.71%0.00%--0.01%亏损亏损0.00%石油和天然气
MATRMattr Corp
16.7600.770+4.82%44.11万735.40万16.00015.99016.76015.87011.12亿11.07亿6634.52万6602.72万+3.01%-1.12%+0.78%+7.57%+18.53%+0.36%+10.55%--0.67%20.9513.415.57%石油和天然气
EEnterprise Group Inc
1.4200.060+4.41%29.22万40.70万1.3701.3601.4301.3608273.76万4541.85万5826.59万3198.49万+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%--0.91%10.9211.835.15%石油和天然气
FECFrontera Energy Corp
8.9100.360+4.21%12.97万115.23万8.6208.5509.0008.6007.53亿3.71亿8448.21万4165.04万+3.01%+0.22%-2.41%+14.22%+19.23%-21.86%+12.65%0.71%0.31%2.963.074.68%石油和天然气
AVNAvanti Helium Corp
0.2500.010+4.17%3.10万7670.000.2400.2400.2500.2402330.36万2124.52万9321.44万8498.08万-3.85%-10.71%-13.79%-45.65%-36.71%-47.92%-48.98%--0.04%亏损亏损4.17%石油和天然气
HAMHighwood Asset Management Ltd
6.3500.250+4.10%5500.003.50万6.2306.1006.4006.2309462.52万3410.35万1490.16万537.06万-3.79%+0.79%-6.62%+15.45%+35.11%-33.85%+32.29%--0.10%1.371.362.79%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.2600.010+4.00%120.35万31.92万0.2550.2500.2750.2509624.52万7511.36万3.70亿2.89亿+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%--0.42%亏损亏损10.00%石油和天然气
AOIAfrica Oil Corp
2.6100.100+3.98%92.93万240.12万2.5102.5102.6102.50011.66亿9.27亿4.47亿3.55亿+7.41%+10.59%+6.97%+23.33%+7.79%-10.68%+6.49%2.61%0.26%13.7410.924.38%石油和天然气
CEUCES Energy Solutions Corp
7.2200.270+3.88%119.78万858.00万6.9906.9507.2406.94016.98亿16.32亿2.35亿2.26亿+6.96%+6.80%+24.70%+55.60%+118.46%+195.22%+110.63%1.45%0.53%10.1711.844.32%石油和天然气
PSKPrairieSky Royalty Ltd
27.7100.880+3.28%139.69万3852.26万26.87026.83028.00026.67066.23亿65.81亿2.39亿2.37亿+7.20%+7.28%+7.44%+12.51%+16.68%+19.72%+20.61%3.50%0.59%30.4529.174.96%石油和天然气
FRUFreehold Royalties Ltd
14.4700.420+2.99%283.87万4091.52万14.14014.05014.47014.07021.80亿18.08亿1.51亿1.25亿+7.95%+6.61%+4.02%+7.16%+14.58%+8.44%+9.10%7.46%2.27%16.0816.442.85%石油和天然气
AXLArrow Exploration Corp
0.3600.010+2.86%4.35万1.54万0.3500.3500.3600.3501.03亿7192.24万2.86亿2.00亿-1.37%+1.41%+7.46%-16.28%+14.29%-14.29%+10.77%--0.02%亏损亏损2.86%石油和天然气
TAOTAG Oil Ltd
0.3950.010+2.60%4.73万1.84万0.3850.3850.3950.3857312.15万4901.35万1.85亿1.24亿-2.47%-21.00%-34.17%-12.22%-11.24%-37.30%-14.13%--0.04%亏损亏损2.60%石油和天然气
PSIPason Systems Inc
16.4900.400+2.49%19.74万324.97万16.31016.09016.56016.21013.12亿13.09亿7958.50万7939.61万+5.43%+8.77%+3.26%+22.76%+12.59%+43.52%+2.95%2.97%0.25%10.0513.632.18%石油和天然气
OVVOvintiv Inc
70.4001.570+2.28%10.06万702.93万68.94068.83070.45068.840187.95亿167.04亿2.67亿2.37亿+6.68%+4.86%+0.77%+5.85%+27.36%+51.46%+21.75%2.31%0.04%7.256.722.34%石油和天然气
VLEValeura Energy Inc
5.6000.120+2.19%41.75万229.96万5.4505.4805.6505.4405.80亿4.84亿1.04亿8647.78万+5.86%+12.90%+1.27%+46.60%+81.82%+180.00%+97.18%--0.48%58.951.813.83%石油和天然气
SDIStampede Drilling Inc
0.2400.005+2.13%35.15万8.09万0.2400.2350.2400.2255135.02万4700.63万2.14亿1.96亿+2.13%0.00%+4.35%0.00%-4.00%+4.35%+9.09%--0.18%4.804.806.38%石油和天然气
PPLPembina Pipeline Corp
50.6301.050+2.12%455.80万2.30亿49.63049.58050.66549.610293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%5.27%0.79%16.2816.932.13%石油和天然气
PDPrecision Drilling Corp
101.4702.050+2.06%11.47万1157.63万99.43099.420101.72099.43014.69亿14.20亿1447.86万1399.45万+4.77%+5.17%+5.94%+20.38%+41.74%+64.40%+41.01%--0.82%6.155.202.30%石油和天然气
POUParamount Resources Ltd
32.7900.650+2.02%31.30万1025.09万32.28032.14033.06032.11047.91亿25.72亿1.46亿7843.41万+2.73%+2.95%+3.01%+20.95%+32.97%+15.49%+29.43%4.57%0.40%14.2610.342.96%石油和天然气
NVANuVista Energy Ltd
13.6600.260+1.94%70.83万969.99万13.50013.40013.87013.50028.18亿19.53亿2.06亿1.43亿+5.24%+5.00%+8.33%+17.86%+23.62%+20.25%+23.73%--0.50%9.368.282.76%石油和天然气

新闻