BK4485 石油和天然气

添加自选
  • 1593.791
  • +0.010+0.00%
延时15分钟行情交易中 06/07 10:30 (美东)
1594.677最高价1581.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PULPulse Oil Corp
0.0300.005+20.00%1000.0030.000.0300.0250.0300.0301870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%--0.00%亏损亏损0.00%石油和天然气
TTGTrans Canada Gold Corp
0.0500.005+11.11%1.30万650.000.0500.0450.0500.050221.58万171.47万4431.53万3429.46万0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%--0.04%亏损亏损0.00%石油和天然气
PEIProspera Energy Inc
0.0700.005+7.69%6333.00443.310.0700.0650.0700.0702973.41万2286.27万4.25亿3.27亿+7.69%+27.27%0.00%-17.65%-12.50%-33.33%-17.65%--0.00%亏损亏损0.00%石油和天然气
ATIAltai Resources Inc
0.0750.005+7.14%2000.00150.000.0750.0700.0750.075420.25万328.78万5603.36万4383.78万0.00%+36.36%+36.36%+25.00%+15.38%-11.76%+50.00%--0.01%0.0075.000.00%石油和天然气
JEVJericho Energy Ventures Inc
0.1600.010+6.67%500.0080.000.1600.1500.1600.1604148.51万3038.31万2.59亿1.90亿-11.11%-17.95%-3.03%-20.00%-31.91%-39.62%-20.00%--0.00%亏损亏损0.00%石油和天然气
AFEAfrica Energy Corp
0.0900.005+5.88%1000.0090.000.0900.0850.0900.0901.27亿5526.71万14.08亿6.14亿0.00%-10.00%-5.26%0.00%-10.00%-47.06%-5.26%--0.00%亏损亏损0.00%石油和天然气
SNMShaMaran Petroleum Corp
0.0900.005+5.88%5.30万4770.090.0900.0850.0900.0902.54亿1.89亿28.27亿20.97亿0.00%+12.50%+28.57%+80.00%+100.00%+5.88%+100.00%--0.00%亏损亏损0.00%石油和天然气
LNGELNG Energy Group Corp
0.3150.015+5.00%3.62万1.13万0.3050.3000.3150.3054899.33万4899.33万1.56亿1.56亿+5.00%+6.78%+5.00%+43.18%+16.67%-35.71%+36.96%--0.02%亏损11.673.33%石油和天然气
QECQuesterre Energy Corp
0.3200.015+4.92%1.13万3597.500.3200.3050.3200.3201.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%--0.00%亏损亏损0.00%石油和天然气
KECKiwetinohk Energy Corp
13.7100.520+3.94%2100.002.83万13.06013.19013.71013.0605.99亿1.70亿4366.68万1239.85万+4.10%+7.53%+6.94%+26.13%+11.19%+2.54%+20.79%--0.02%8.795.444.93%石油和天然气
HEVIHelium Evolution Inc
0.1500.005+3.45%1.03万1538.750.1500.1450.1500.1501440.51万1193.39万9603.40万7955.92万0.00%-3.23%-18.92%-23.08%-6.25%+3.45%-11.76%--0.01%亏损亏损0.00%石油和天然气
WILWilton Resources Inc
0.9400.030+3.30%2500.002320.000.9200.9100.9400.9206735.85万5327.77万7165.80万5667.84万-14.55%-19.66%-18.26%+88.00%+51.61%+28.77%+54.10%--0.00%亏损亏损2.20%石油和天然气
PRQPetrus Resources Ltd
1.3600.040+3.03%2.47万3.28万1.3201.3201.3601.3201.69亿4257.41万1.24亿3130.45万+1.49%-1.45%-1.46%+0.00%+5.41%-6.93%+7.82%2.94%0.08%6.183.403.03%石油和天然气
ALVAlvopetro Energy Ltd
4.8100.110+2.34%1806.008689.824.8104.7004.8204.8101.76亿1.41亿3661.79万2933.88万-3.22%-5.31%-1.23%-11.49%-25.91%-45.32%-24.90%14.37%0.01%6.464.780.21%石油和天然气
VLEValeura Energy Inc
5.5100.110+2.04%7.36万40.04万5.4505.4005.5605.3705.71亿4.76亿1.04亿8647.78万-1.61%+4.16%+5.35%+41.28%+91.99%+191.53%+94.01%--0.09%58.001.783.52%石油和天然气
NSENew Stratus Energy Inc
0.5600.010+1.82%5000.002800.000.5600.5500.5600.5607007.60万6228.10万1.25亿1.11亿+3.70%-3.45%-12.50%-9.68%-27.27%+100.00%-29.11%--0.00%亏损亏损0.00%石油和天然气
GIIIReGen III Corp
0.3000.005+1.69%2000.00600.000.3000.2950.3000.3003550.67万2822.04万1.18亿9406.81万-9.09%0.00%-6.25%-25.00%-20.00%-31.03%0.00%--0.00%亏损亏损0.00%石油和天然气
ORC.BOrca Energy Group Inc
3.9000.050+1.30%3431.001.34万3.8503.8503.9003.8507710.11万5778.43万1976.95万1481.65万-2.50%0.00%-3.70%-3.49%-10.39%-14.97%-8.99%10.36%0.02%13.098.411.30%石油和天然气
MATRMattr Corp
16.3900.190+1.17%2.73万44.38万16.06016.20016.44016.06010.87亿10.82亿6634.52万6601.98万-2.21%+0.74%-0.67%+5.61%+16.82%-1.62%+8.11%--0.04%20.4913.112.35%石油和天然气
KELKelt Exploration Ltd
6.2600.070+1.13%2.65万16.46万6.1806.1906.2706.12012.22亿7.59亿1.95亿1.21亿-0.63%+5.74%+5.39%+7.56%+7.75%+13.20%+9.44%--0.02%14.9014.232.42%石油和天然气
CETCathedral Energy Services Ltd
0.9000.010+1.12%6273.005643.070.9000.8900.9000.9002.16亿1.63亿2.40亿1.81亿-2.17%-2.17%+4.65%+1.12%+20.00%+36.36%+28.57%--0.00%11.6922.500.00%石油和天然气
FRUFreehold Royalties Ltd
13.8000.140+1.02%5.32万73.03万13.65013.66013.82013.63020.80亿17.24亿1.51亿1.25亿-4.63%+2.95%+0.79%-1.45%+6.44%+10.48%+4.05%7.83%0.04%15.3315.681.39%石油和天然气
TCWTrican Well Service Ltd
4.5450.045+1.00%47.54万216.01万4.4804.5004.5904.4709.28亿9.20亿2.04亿2.02亿+1.45%+3.30%+7.70%+12.36%+14.03%+43.60%+11.54%3.63%0.24%8.428.262.67%石油和天然气
CFWCalfrac Well Services Ltd
4.1600.040+0.97%6700.002.78万4.1104.1204.1704.0903.57亿1.91亿8571.61万4589.44万-0.24%-4.81%+0.24%-6.52%+0.24%+1.46%-6.94%--0.02%1.931.931.94%石油和天然气
YGRYangarra Resources Ltd
1.1000.010+0.92%9800.001.07万1.0801.0901.1001.0801.09亿9050.41万9873.39万8227.64万-1.79%-3.51%-6.78%-0.90%-9.84%-33.73%-14.06%--0.01%2.752.341.84%石油和天然气
CRCrew Energy Inc
4.4100.040+0.92%6.07万26.52万4.3504.3704.4104.3406.93亿4.91亿1.57亿1.11亿-0.90%+1.38%-3.29%-0.90%+0.46%-11.45%-2.86%--0.06%8.025.961.60%石油和天然气
EFXEnerflex Ltd
6.7500.060+0.90%6.06万40.59万6.6206.6906.7506.6208.37亿8.31亿1.24亿1.23亿-4.66%-2.46%-2.67%-17.79%+10.12%-14.03%+10.84%1.48%0.05%亏损亏损1.94%石油和天然气
TOTTotal Energy Services Inc
9.5300.080+0.85%2824.002.68万9.4509.4509.5309.4503.81亿3.48亿3993.08万3656.00万+0.85%+4.04%-0.21%-5.74%+26.49%+17.18%+27.18%3.46%0.01%11.629.440.85%石油和天然气
PSKPrairieSky Royalty Ltd
26.3400.220+0.84%1.97万51.69万26.27526.12026.41025.96062.95亿62.55亿2.39亿2.37亿-4.94%+1.90%+0.73%+3.70%+12.82%+14.75%+14.65%3.68%0.01%28.9527.731.72%石油和天然气
SEISintana Energy Inc
1.2400.010+0.81%12.32万15.20万1.2401.2301.2501.2204.63亿3.81亿3.74亿3.07亿-8.82%-12.68%+27.84%+206.17%+376.92%+367.92%+313.33%--0.04%亏损亏损2.44%石油和天然气

新闻