VRYPetro-Victory Energy Corp
1.9900.200+11.17%100.00199.001.9901.7901.9901.9904238.82万1258.88万2130.06万632.60万0.00%-2.45%-3.40%0.00%-5.69%-20.72%-5.24%--0.00%亏损亏损0.00%石油和天然气
AXLArrow Exploration Corp
0.4450.040+9.88%12.22万5.56万0.4500.4050.4600.4451.27亿8890.41万2.86亿2.00亿+23.61%+20.27%+23.61%+3.49%+43.55%+18.67%+36.92%--0.06%亏损亏损3.70%石油和天然气
HEVIHelium Evolution Inc
0.1300.010+8.33%2700.00351.000.1300.1200.1300.1301248.44万1034.27万9603.40万7955.92万-3.70%-10.34%-21.21%-21.21%-18.75%0.00%-23.53%--0.00%亏损亏损0.00%石油和天然气
PSDPulse Seismic Inc
2.4100.180+8.07%1612.003853.442.2702.2302.4402.2701.25亿9500.94万5199.46万3942.30万+0.42%+1.69%+4.33%+10.29%+29.90%+72.48%+31.30%2.28%0.00%8.618.617.62%石油和天然气
CNECanacol Energy Ltd
4.2700.260+6.48%4375.001.79万4.0204.0104.2704.0201.46亿8633.95万3411.10万2022.00万+3.64%+2.64%-6.36%-5.32%-38.65%-57.88%-38.65%18.50%0.02%1.471.276.23%石油和天然气
SNMShaMaran Petroleum Corp
0.0900.005+5.88%2895.00256.080.0900.0850.0900.0902.54亿1.89亿28.27亿20.97亿-5.26%+5.88%+12.50%+63.64%+125.00%+38.46%+100.00%--0.00%亏损亏损0.00%石油和天然气
WCEWescan Energy Corp
0.1050.005+5.00%2314.00242.970.1050.1000.1050.105435.47万284.63万4147.30万2710.72万-8.70%+5.00%+61.54%+110.00%+5.00%0.00%+110.00%--0.01%21.00亏损0.00%石油和天然气
SNVSonoro Energy Ltd
0.1100.005+4.76%1500.00165.000.1100.1050.1100.1102457.77万2090.91万2.23亿1.90亿+10.00%+15.79%0.00%-12.00%-31.25%+46.67%-35.29%--0.00%5.245.240.00%石油和天然气
RECOReconnaissance Energy Africa Ltd
1.3400.040+3.08%1.65万2.21万1.3401.3001.3501.3303.08亿3.05亿2.30亿2.28亿+8.94%+10.74%+18.58%+52.27%+27.62%+8.94%+27.62%--0.01%亏损亏损1.54%石油和天然气
SCRStrathcona Resources Ltd
32.5600.770+2.42%1321.004.34万32.99031.79032.99032.56069.76亿6.25亿2.14亿1919.75万+4.73%-3.44%-4.26%+11.58%+51.94%+35.95%+51.94%--0.01%11.6811.071.35%石油和天然气
AVNAvanti Helium Corp
0.2600.005+1.96%530.00137.500.2600.2550.2600.2602423.58万2209.50万9321.44万8498.08万-8.77%+1.96%-1.89%-35.00%-46.94%-44.68%-46.94%--0.00%亏损亏损0.00%石油和天然气
OBEObsidian Energy Ltd
10.0000.190+1.94%5459.005.46万10.0609.81010.0609.9507.66亿7.40亿7658.70万7395.13万+2.77%+1.94%+2.46%-8.26%+11.23%+37.74%+11.23%--0.01%9.357.811.12%石油和天然气
GXEGear Energy Ltd
0.6600.010+1.54%1.05万6949.750.6600.6500.6600.6601.74亿1.65亿2.63亿2.50亿-2.22%-5.02%-6.35%+5.32%+7.82%-23.46%+7.82%11.36%0.00%22.0022.000.00%石油和天然气
HMEHemisphere Energy Corp
1.6900.025+1.50%660.001117.801.6901.6651.6901.6901.65亿1.38亿9770.58万8170.91万+7.21%+1.50%+0.91%+2.72%+35.47%+52.40%+35.47%5.92%0.00%6.767.040.00%石油和天然气
MCBMcCoy Global Inc
2.0300.030+1.50%5905.001.20万2.0302.0002.0302.0305479.97万4568.28万2699.49万2250.38万-3.79%+3.57%+5.18%+7.98%-1.37%+51.46%-1.37%2.46%0.03%8.128.830.00%石油和天然气
IPCOInternational Petroleum Corp
18.1400.260+1.45%6900.0012.52万18.15017.88018.19018.12022.43亿14.34亿1.24亿7904.31万+4.43%+1.28%-2.47%+13.73%+15.03%+65.36%+15.03%--0.01%10.6310.690.39%石油和天然气
CRCrew Energy Inc
4.2300.060+1.44%2.50万10.42万4.2004.1704.2304.1706.65亿4.71亿1.57亿1.11亿-2.31%-3.20%-2.08%-7.03%-6.83%-17.38%-6.83%--0.02%7.695.721.44%石油和天然气
AAVAdvantage Energy Ltd
10.4600.140+1.36%1.55万16.17万10.41010.32010.48010.37016.85亿14.98亿1.61亿1.43亿+0.19%-8.65%-7.35%+5.98%+22.63%+29.94%+22.63%--0.01%18.6817.731.07%石油和天然气
JOYJourney Energy Inc
3.0000.040+1.35%7850.002.33万2.9602.9603.0002.9601.84亿1.40亿6135.00万4676.40万-1.32%-7.12%-13.79%-2.60%-22.28%-42.75%-22.28%--0.02%15.7912.501.35%石油和天然气
CEICoelacanth Energy Inc
0.7700.010+1.32%2.72万2.10万0.7600.7600.7700.7604.08亿1.55亿5.29亿2.02亿+2.67%-1.28%-1.28%+2.67%+6.94%+13.24%+2.67%--0.01%亏损亏损1.32%石油和天然气
PDPrecision Drilling Corp
91.3001.130+1.25%158.001.44万91.30090.17091.30091.30013.22亿12.63亿1447.86万1383.27万-0.35%-1.27%-3.91%+1.72%+26.88%+50.76%+26.88%--0.00%5.544.670.00%石油和天然气
VETVermilion Energy Inc
15.3800.190+1.25%4.06万62.37万15.36015.19015.45015.33024.62亿24.45亿1.60亿1.59亿+0.98%-2.78%-6.33%-3.51%-2.97%-0.34%-2.97%2.73%0.03%亏损亏损0.79%石油和天然气
OVVOvintiv Inc
63.3400.700+1.12%6100.0038.52万62.83062.64063.35062.710169.11亿150.29亿2.67亿2.37亿-0.98%-3.60%-3.95%-8.35%+10.25%+39.43%+10.25%2.57%0.00%6.526.051.02%石油和天然气
AOIAfrica Oil Corp
2.3550.025+1.07%3600.008464.002.3402.3302.3602.34010.45亿8.31亿4.44亿3.53亿-1.05%-5.80%-2.28%+1.51%-3.91%-14.26%-3.91%2.89%0.00%12.399.850.86%石油和天然气
SGYSurge Energy Inc
6.8900.070+1.03%1791.001.23万6.8206.8206.8906.8206.93亿6.74亿1.01亿9780.03万+1.17%-1.85%+0.70%-7.76%+9.35%+6.70%+9.35%6.75%0.00%4.252.591.03%石油和天然气
IMOImperial Oil Ltd
90.9200.920+1.02%7853.0070.88万90.05090.00090.93090.050487.18亿147.97亿5.36亿1.63亿+2.78%+1.17%-2.14%-1.72%+22.08%+45.10%+22.08%2.31%0.01%10.5810.710.98%石油和天然气
SDESpartan Delta Corp
4.1000.040+0.99%222.00911.084.1004.0604.1004.1007.10亿4.63亿1.73亿1.13亿+0.49%-0.24%+2.50%+13.57%+37.58%-16.29%+37.58%--0.00%1.211.070.00%石油和天然气
VRNVeren Inc
10.4100.100+0.97%8.43万87.48万10.35010.31010.43010.35064.33亿59.67亿6.18亿5.73亿+0.15%-3.26%-7.67%-2.37%-2.37%-2.37%-2.37%3.99%0.02%亏损10.010.78%石油和天然气
RBYRubellite Energy Inc
2.2300.020+0.90%5000.001.12万2.2302.2102.2302.2301.39亿8680.57万6245.96万3892.63万+2.29%-2.19%-12.20%-12.89%+11.50%+24.58%+10.95%--0.01%11.157.430.00%石油和天然气
BTEBaytex Energy Corp
4.5600.040+0.88%9.16万41.67万4.5404.5204.5604.54037.45亿32.12亿8.21亿7.04亿+2.30%-1.65%-0.80%-2.07%+5.18%+16.51%+5.18%1.49%0.01%亏损亏损0.44%石油和天然气