药品制造商

添加自选
  • 287.473
  • -6.887-2.34%
延时15分钟行情已收盘 11/08 16:00 (美东)
296.699最高价285.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RVVRevive Therapeutics Ltd
0.0100.005+100.00%6.30万629.880.0100.0050.0100.010418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%--0.02%亏损亏损0.00%药品制造商
ENTGEntourage Health Corp
0.0100.005+100.00%7.88万461.000.0050.0050.0100.005308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-33.33%-33.33%--0.03%亏损亏损100.00%药品制造商
BCBCBC Bud Corp
0.0300.010+50.00%433.53万11.78万0.0200.0200.0400.020231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%--8.62%亏损亏损100.00%药品制造商
CVGRCity View Green Holdings Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%--0.00%亏损亏损0.00%药品制造商
CLSHCLS Holdings USA Inc
0.0650.020+44.44%1.00万650.000.0650.0450.0650.0651078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%--0.01%亏损亏损0.00%药品制造商
NAVNavco Pharmaceuticals Inc
0.0200.005+33.33%13.20万2720.000.0200.0150.0250.020114.14万76.06万5706.95万3803.18万+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%--0.35%亏损亏损33.33%药品制造商
GHGGlobal Hemp Group Inc
0.0250.005+25.00%3.20万800.000.0250.0200.0250.02560.73万54.73万2429.15万2189.37万0.00%0.00%-16.67%-16.67%-50.00%-75.00%-61.54%--0.15%亏损亏损0.00%药品制造商
LFSTLifeist Wellness Inc
0.0450.005+12.50%18.56万7639.000.0400.0400.0500.040161.61万155.27万3591.33万3450.42万-25.00%-35.71%-47.06%-59.09%-55.00%-85.00%-82.00%--0.54%亏损亏损25.00%药品制造商
PCLOPharmaCielo Ltd
0.0900.010+12.50%4.04万3514.000.0850.0800.0900.0851527.71万1419.64万1.70亿1.58亿-5.26%-33.33%-33.33%-25.00%-35.71%-47.06%-50.00%--0.03%亏损亏损6.25%药品制造商
MGWMaple Leaf Green World Inc
0.0450.005+12.50%19.19万8173.160.0400.0400.0450.040174.57万174.57万3879.24万3879.24万0.00%0.00%-10.00%+12.50%-10.00%+50.00%+125.00%--0.50%亏损亏损12.50%药品制造商
IMCCIM Cannabis Corp
2.9600.310+11.70%101.00298.962.9602.6502.9602.960660.78万454.75万223.24万153.63万+2.42%-4.82%-1.99%-25.25%+14.73%-59.23%+7.25%--0.01%亏损亏损0.00%药品制造商
XLYAuxly Cannabis Group Inc
0.0500.005+11.11%310.19万15.92万0.0550.0450.0550.0456265.65万4963.97万12.53亿9.93亿0.00%+25.00%+42.86%+11.11%0.00%+400.00%+400.00%--0.31%亏损亏损22.22%药品制造商
RWBRed White & Bloom Brands Inc
0.0500.005+11.11%11.00万5500.000.0500.0450.0500.0502351.11万2165.01万4.70亿4.33亿-23.08%-9.09%-16.67%-28.57%-23.08%-16.67%+25.00%--0.03%亏损亏损0.00%药品制造商
TRIPRed Light Holland Corp
0.0600.005+9.09%153.40万8.84万0.0500.0550.0650.0502394.22万2253.34万3.99亿3.76亿+71.43%+71.43%+50.00%+50.00%+9.09%0.00%0.00%--0.41%亏损亏损27.27%药品制造商
OILSNextleaf Solutions Ltd
0.0750.005+7.14%4.70万3735.000.0800.0700.0800.0751247.50万1176.07万1.66亿1.57亿+7.14%-6.25%0.00%-11.76%-44.44%+25.00%+25.00%--0.03%37.5075.007.14%药品制造商
GRINGrown Rogue International Inc
0.8800.040+4.76%2.92万2.56万0.8600.8400.8900.8601.96亿1.08亿2.22亿1.22亿-3.30%-11.11%-7.37%-2.22%-20.72%+120.00%+131.58%--0.02%亏损220.003.57%药品制造商
XTRXAdastra Holdings Ltd
0.4900.020+4.26%2000.00980.000.4900.4700.4900.490274.26万267.11万559.71万545.12万+15.29%-16.95%-45.56%-59.17%-81.15%-83.67%-77.73%--0.04%亏损亏损0.00%药品制造商
CXXIC21 Investments Inc
0.2550.010+4.08%1.28万3308.580.2450.2450.2700.2453061.22万2698.00万1.20亿1.06亿-15.00%-17.74%-15.00%-25.00%-51.89%-20.31%-20.31%--0.01%亏损亏损10.20%药品制造商
RIVRIV Capital Inc
0.1450.005+3.57%1.68万2359.670.1400.1400.1450.1401979.25万1561.26万1.37亿1.08亿-23.68%-23.68%-23.68%+11.54%+20.83%-9.38%+38.10%--0.02%亏损亏损3.57%药品制造商
GUDKnight Therapeutics Inc
5.2600.110+2.14%20.57万107.02万5.1505.1505.2805.1005.30亿4.54亿1.01亿8622.54万-6.90%-5.23%-8.68%-7.23%-13.91%+4.16%+1.35%--0.24%亏损亏损3.50%药品制造商
SUGRSucro Ltd
9.1000.100+1.11%200.001825.009.1509.0009.1509.1002.14亿4292.19万2354.31万471.67万+2.82%+1.11%+4.00%+7.06%+33270.00%+500450.06%+90909.10%1.13%0.00%10.967.980.56%药品制造商
LSLLSL Pharma Group Inc
0.4850.005+1.04%9.76万4.66万0.4800.4800.4900.4605603.33万3871.41万1.16亿7982.28万+6.59%+27.63%-1.02%+3.19%+21.25%-3.00%0.00%--0.12%亏损亏损6.25%药品制造商
MYCOMydecine Innovations Group Inc
0.0100.0000.00%2.51万255.850.0150.0100.0150.01061.76万61.76万6175.54万6175.54万+100.00%+100.00%0.00%-33.33%-50.00%-100.00%-50.00%--0.04%亏损亏损50.00%药品制造商
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51万137.51万2750.29万2750.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000197.05万197.05万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00068.59万68.59万1.37亿1.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00055.16万55.16万1.10亿1.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00044.11万36.48万2205.53万1824.05万-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%0.040.020.00%药品制造商
TSNDTerrAscend Corp
1.2800.0000.00%5.91万7.40万1.2801.2801.2801.2103.74亿2.37亿2.92亿1.85亿-14.09%-20.00%-20.50%-42.34%-47.97%-45.06%-41.82%--0.03%亏损亏损5.47%药品制造商
ZYUSZYUS Life Sciences Corp
0.7800.0000.00%0.000.000.0000.7800.0000.0005799.90万2597.57万7435.77万3330.21万0.00%-7.14%-7.14%-22.77%-25.00%-27.78%-13.33%--0.00%亏损亏损0.00%药品制造商

新闻