PBFPlanet Based Foods Global Inc
0.0950.040+72.73%5.00万4150.000.0750.0550.0950.075105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%--0.47%亏损亏损36.36%药品制造商
WLLWWillow Biosciences Inc
0.1300.025+23.81%67.26万8.34万0.1100.1050.1400.1101653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%--0.69%亏损亏损28.57%药品制造商
VMVoyageur Pharmaceuticals Ltd
0.0650.010+18.18%1.10万715.000.0650.0550.0650.065902.73万810.09万1.39亿1.25亿+30.00%+18.18%+18.18%-18.75%+44.44%-38.10%-13.33%--0.01%亏损亏损0.00%药品制造商
ROMJRubicon Organics Inc
0.4800.060+14.29%3.24万1.55万0.4500.4200.4900.4502697.20万1538.41万5619.17万3205.03万+29.73%-12.73%+17.07%+12.94%+10.34%-23.81%-4.00%--0.10%0.000.009.52%药品制造商
NAVNavco Pharmaceuticals Inc
0.1000.010+11.11%4.40万4400.000.1000.0900.1000.100570.70万389.17万5706.95万3891.66万+233.33%+233.33%+233.33%+233.33%-77.78%-77.78%+300.00%--0.11%亏损亏损0.00%药品制造商
LABSMediPharm Labs Corp
0.0800.005+6.67%13.29万1.05万0.0750.0750.0800.0753238.54万3092.56万4.05亿3.87亿0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%--0.03%亏损亏损6.67%药品制造商
DHT.UNDRI Healthcare Trust
15.0400.900+6.36%2.99万43.85万14.27014.14015.04014.1105.81亿5.80亿3865.48万3856.55万+1.21%+3.94%-6.87%-7.62%+26.03%+74.51%+21.39%2.79%0.08%5.585.486.58%药品制造商
ZYUSZYUS Life Sciences Corp
1.0800.060+5.88%1000.001080.001.0801.0201.0801.0807651.52万3297.95万7084.74万3053.66万+3.85%0.00%+0.93%+8.00%+25.58%-56.80%+20.00%--0.00%亏损亏损0.00%药品制造商
VPHValeo Pharma Inc
0.0950.005+5.56%20.75万1.91万0.0900.0900.0950.090937.25万430.25万9865.74万4528.92万0.00%-5.00%-17.39%-51.28%-45.71%-73.24%-47.22%--0.46%亏损亏损5.56%药品制造商
XTRXAdastra Holdings Ltd
0.2100.010+5.00%9500.001995.000.2100.2000.2100.2101175.38万1143.54万5597.05万5445.42万+7.69%+16.67%0.00%-19.23%-4.55%-57.14%-4.55%--0.02%亏损亏损0.00%药品制造商
BHCBausch Health Companies Inc
8.9500.360+4.19%79.42万707.68万8.6008.5908.9608.55032.83亿24.76亿3.67亿2.77亿+2.76%-7.16%-19.00%-28.23%-8.02%-19.08%-15.80%--0.29%亏损亏损4.77%药品制造商
IMCCIM Cannabis Corp
0.7900.030+3.95%3078.002405.970.7700.7600.7900.7701058.14万678.88万1339.41万859.34万-7.06%-21.00%-35.25%+79.55%+16.18%-21.00%+71.74%--0.04%亏损亏损2.63%药品制造商
GUDKnight Therapeutics Inc
6.0000.210+3.63%29.65万174.99万5.7705.7906.0205.7706.08亿3.14亿1.01亿5225.03万0.00%-2.28%+3.09%+10.09%+15.83%+22.95%+15.61%--0.57%亏损亏损4.32%药品制造商
CLCresco Labs Inc
2.6200.090+3.56%7.36万18.61万2.5202.5302.6502.4808.97亿8.30亿3.42亿3.17亿-0.76%-12.67%-10.88%+23.58%+5.65%+17.49%+46.37%--0.02%亏损亏损6.72%药品制造商
CRONCronos Group Inc
3.5400.120+3.51%17.01万59.36万3.4203.4203.5403.41013.52亿7.19亿3.82亿2.03亿-2.48%-14.49%-3.28%+34.60%+25.98%+49.37%+27.80%--0.08%亏损亏损3.80%药品制造商
AYR.AAyr Wellness Inc
3.0300.080+2.71%5.13万15.44万2.9902.9503.0502.9703.57亿1.95亿1.18亿6450.72万-2.26%-22.51%-11.40%+18.82%-15.13%+170.54%+24.69%--0.08%亏损亏损2.71%药品制造商
VEXTVext Science Inc
0.2450.005+2.08%2.01万4856.700.2400.2400.2450.2404381.79万4286.33万1.79亿1.75亿+2.08%-23.44%-25.76%-15.52%-7.55%-12.50%-15.52%--0.01%亏损6.132.08%药品制造商
GTIIGreen Thumb Industries Inc
15.5000.310+2.04%5.94万91.20万15.17015.19015.67015.08036.74亿28.84亿2.37亿1.86亿+0.65%-13.60%-15.16%-4.20%-0.70%+55.00%+4.24%--0.03%47.6977.893.88%药品制造商
AVCNAvicanna Inc
0.2600.005+1.96%10.71万2.84万0.2600.2550.2900.2452545.76万2068.31万9791.39万7955.05万+1.96%-25.71%-25.71%-45.83%-45.83%-21.21%-25.71%--0.14%亏损亏损17.65%药品制造商
AAWH.UAscend Wellness Holdings Inc
1.0700.020+1.90%4.82万5.16万1.0401.0501.1301.0202.28亿1.46亿2.13亿1.37亿-1.83%-21.90%-17.05%-13.71%-25.69%+35.44%+10.31%--0.04%亏损亏损10.48%药品制造商
CRDLCardiol Therapeutics Inc
3.5700.040+1.13%9.17万32.56万3.5103.5303.5903.4402.46亿2.33亿6899.83万6529.41万+10.87%+10.87%+30.29%+68.40%+174.62%+296.67%+224.55%--0.14%亏损亏损4.25%药品制造商
CURACuraleaf Holdings Inc
6.3000.070+1.12%31.95万197.84万6.2506.2306.4606.11046.73亿36.86亿7.42亿5.85亿-0.94%-18.39%-18.50%+5.00%+9.19%+64.06%+14.34%--0.06%亏损亏损5.62%药品制造商
ACRG.A.UAcreage Holdings Inc
0.3350.0000.00%0.000.000.0000.3350.0000.0003914.64万3488.12万1.17亿1.04亿+4.69%-11.84%-29.47%+116.13%+52.27%-47.66%+157.69%--0.00%亏损亏损0.00%药品制造商
ACRG.B.UAcreage Holdings Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0005024.77万4477.29万1.17亿1.04亿-15.69%+1.18%+22.86%+38.71%-46.91%-69.72%+86.96%--0.00%亏损亏损0.00%药品制造商
AGRADigicann Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001279.511279.5125.59万25.59万-96.00%-96.00%-96.00%-98.00%-98.00%-99.69%-98.00%--0.00%0.000.000.00%药品制造商
AIONAion Therapeutic Inc
0.0150.0000.00%2000.0030.000.0150.0150.0150.015692.32万623.07万4.62亿4.15亿0.00%-25.00%-25.00%0.00%+50.00%+200.00%-25.00%--0.00%亏损亏损0.00%药品制造商
AMS.XAlchemist Mining Inc
0.3000.0000.00%0.000.000.0000.3000.0000.000749.12万749.12万2497.05万2497.05万+20.00%+20.00%+106.90%-85.00%-85.00%-85.00%+3.45%--0.00%亏损亏损0.00%药品制造商
AQSAequus Pharmaceuticals Inc
0.0250.0000.00%9.80万2450.000.0250.0250.0250.025331.59万281.99万1.33亿1.13亿+25.00%-16.67%+66.67%-16.67%-44.44%-61.54%0.00%--0.09%亏损亏损0.00%药品制造商
AREVAREV Life Sciences Global Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000285.86万151.46万3176.24万1682.94万-25.00%-47.06%-41.94%-41.94%-43.75%-51.35%+38.46%--0.00%亏损亏损0.00%药品制造商
ASIAAsia Green Biotechnology Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00054.37万45.22万3624.71万3014.51万+200.00%+200.00%+50.00%-40.00%-75.00%-88.46%+50.00%--0.00%亏损亏损0.00%药品制造商