APIAppia Rare Earths & Uranium Corp
0.1250.005+4.17%8.54万1.07万0.1250.1200.1250.1251704.17万1242.00万1.36亿9935.99万+13.64%-3.85%+8.70%-16.67%-53.70%-26.47%-47.92%--0.09%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000734.99万734.99万2.94亿2.94亿0.00%-16.67%0.00%-28.57%0.00%-37.50%-28.57%--0.00%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41万5654.86万10.19亿7.07亿+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.0000.00%6.00万3902.690.0700.0650.0700.0651806.50万1712.07万2.78亿2.63亿+18.18%+8.33%+8.33%0.00%0.00%-23.53%-7.14%--0.02%亏损亏损7.69%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
MOXMorien Resources Corp
0.3600.0000.00%1.28万4495.500.3450.3600.3600.3451846.51万1306.10万5129.20万3628.06万0.00%-5.26%-2.70%-8.86%-28.00%-35.09%-26.53%1.39%0.04%亏损亏损4.17%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%8.74万2947.250.0350.0350.0350.0301752.70万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-30.00%-30.00%-36.36%-30.00%--0.02%亏损亏损14.29%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000600.07万571.47万5455.17万5195.17万-8.33%-15.38%-15.38%-4.35%+15.79%-26.67%-15.38%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0001129.96万716.57万1.74亿1.10亿0.00%-7.14%+8.33%+85.71%+18.18%-67.50%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002077.32万1404.12万1.38亿9360.80万0.00%+3.45%+15.38%-25.00%-11.76%+15.38%-11.76%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000224.68万210.70万4493.50万4213.95万0.00%0.00%+25.00%-9.09%+25.00%-9.09%+11.11%--0.00%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
CCOCameco Corp
73.350-0.420-0.57%83.42万6028.48万72.69073.77073.48070.810318.80亿317.85亿4.35亿4.33亿-0.68%0.00%+5.81%+31.83%+19.91%+79.30%+28.39%0.16%0.19%135.8388.373.62%其他能源
FUUF3 Uranium Corp
0.368-0.003-0.68%65.81万24.09万0.3700.3700.3750.3601.81亿1.75亿4.91亿4.77亿-5.77%-11.45%-4.55%-16.48%-9.26%+18.55%-8.13%--0.14%亏损亏损4.05%其他能源
NXENexGen Energy Ltd
10.170-0.080-0.78%101.52万1021.88万10.15010.25010.2209.90057.05亿52.51亿5.61亿5.16亿-6.18%-7.63%-13.45%+2.73%+8.77%+74.74%+9.71%--0.20%92.4563.563.12%其他能源
PURPremier American Uranium Inc
2.170-0.030-1.36%1.37万3.02万2.2002.2002.2502.1703636.49万3636.49万1675.80万1675.80万-4.41%-5.24%-6.47%+2.84%+65.65%+14.21%+44.67%--0.08%亏损亏损3.64%其他能源
WUCWestern Uranium & Vanadium Corp
2.110-0.030-1.40%2.39万4.98万2.1702.1402.1702.0201.17亿8855.13万5522.31万4196.74万-4.09%-9.44%+2.43%+9.90%+35.26%+99.06%+31.87%--0.06%亏损亏损7.01%其他能源
GRENMadison Metals Inc
0.350-0.005-1.41%7.15万2.48万0.3650.3550.3650.3301082.88万951.33万3093.94万2718.09万0.00%+6.06%+20.69%-11.39%-28.57%-20.45%-14.63%--0.26%亏损亏损9.86%其他能源
U.UNSprott Physical Uranium Trust
27.350-0.430-1.55%67.93万1855.08万27.70027.78027.73027.09069.95亿69.95亿2.56亿2.56亿-9.29%-11.77%-12.31%-1.30%+2.55%+57.18%-3.22%--0.27%1.951.952.30%其他能源
FINDBaselode Energy Corp
0.295-0.005-1.67%14.94万4.36万0.2950.3000.3000.2903942.37万3888.59万1.34亿1.32亿-4.84%-7.09%-6.35%-6.35%-26.25%-32.18%-28.92%--0.11%亏损亏损3.33%其他能源
ISOIsoEnergy Ltd
4.110-0.090-2.14%13.64万55.44万4.1504.2004.1504.0007.34亿4.54亿1.79亿1.10亿-2.14%-6.16%+1.48%+2.24%+5.66%+40.75%+11.38%--0.12%亏损亏损3.57%其他能源
LAMLaramide Resources Ltd
0.810-0.020-2.41%5.28万4.32万0.8300.8300.8300.8002.02亿1.82亿2.49亿2.25亿-6.90%-7.95%+6.58%-1.22%+17.39%+88.37%+20.90%--0.02%亏损亏损3.61%其他能源