ALALX Resources Corp
0.0250.005+25.00%348.44万6.98万0.0250.0200.0250.020622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%--1.60%亏损亏损25.00%其他能源
BSKBlue Sky Uranium Corp
0.0700.005+7.69%123.61万8.63万0.0700.0650.0750.0651945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%--0.47%亏损亏损15.39%其他能源
EFREnergy Fuels Inc
8.4100.280+3.44%29.56万249.73万8.1808.1308.5508.18013.76亿13.47亿1.64亿1.60亿-9.57%-6.14%+1.08%+5.13%-13.83%-3.78%-11.47%--0.19%亏损10.234.55%其他能源
NFNuclear Fuels Inc
0.3100.010+3.33%4.75万1.43万0.3000.3000.3100.3001870.64万1870.64万6034.34万6034.34万-11.43%-22.50%-39.22%-29.55%-51.56%-34.74%-56.94%--0.08%0.000.003.33%其他能源
URCUranium Royalty Corp
3.3400.100+3.09%8.97万30.07万3.3003.2403.3953.2804.02亿3.33亿1.20亿9957.52万-5.65%-10.93%-4.02%+3.73%-8.49%+13.22%-6.18%--0.09%66.80亏损3.55%其他能源
U.UNSprott Physical Uranium Trust
26.2800.690+2.70%96.95万2550.03万25.99025.59026.65025.85067.22亿67.22亿2.56亿2.56亿-5.40%-12.66%-15.20%-0.61%-3.88%+46.98%-7.01%--0.38%1.881.883.13%其他能源
ISOIsoEnergy Ltd
3.9600.090+2.33%11.62万45.03万3.7803.8704.0003.7707.07亿4.52亿1.79亿1.14亿-5.71%-6.60%-1.25%+6.17%+11.55%+25.71%+7.32%--0.10%亏损亏损5.94%其他能源
NXENexGen Energy Ltd
9.7000.200+2.11%149.69万1459.27万9.5209.5009.8709.52054.41亿50.08亿5.61亿5.16亿-5.37%-9.18%-1.52%-0.41%+6.48%+56.70%+4.64%--0.29%88.1860.633.68%其他能源
FCUFission Uranium Corp
1.0600.020+1.92%82.55万88.37万1.0301.0401.0901.0308.93亿7.98亿8.42亿7.52亿-6.19%-5.36%-0.93%+11.58%-1.85%+55.88%-1.85%--0.11%亏损亏损5.77%其他能源
UREUr-Energy Inc
2.1100.030+1.44%7.43万15.77万2.0802.0802.1402.0805.94亿5.05亿2.82亿2.40亿-9.05%-10.97%-12.08%+8.21%+5.50%+46.53%+4.46%--0.03%亏损亏损2.89%其他能源
DMLDenison Mines Corp
2.9200.040+1.39%79.46万233.16万2.8702.8802.9702.86026.05亿25.93亿8.92亿8.88亿-9.60%-7.59%+2.82%+20.16%+22.69%+73.81%+25.86%--0.09%35.1829.203.82%其他能源
CCOCameco Corp
73.7700.280+0.38%51.50万3813.85万73.77073.49074.66073.340320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%0.16%0.12%136.6188.881.80%其他能源
EUenCore Energy Corp
5.6700.010+0.18%14.82万85.12万5.6105.6605.8205.61010.30亿10.22亿1.82亿1.80亿-12.63%-9.42%-13.83%+5.98%+6.98%+55.34%+8.83%--0.08%亏损亏损3.71%其他能源
AAZAzincourt Energy Corp
0.0300.0000.00%9634.00265.000.0250.0300.0300.025914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-25.00%-14.29%--0.00%亏损亏损16.67%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%4.98万5805.010.1200.1150.1200.1151567.84万1142.64万1.36亿9935.99万-4.17%+9.52%-11.54%-23.33%-54.00%-39.47%-52.08%--0.05%亏损亏损4.35%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
MOXMorien Resources Corp
0.3350.0000.00%1000.00335.000.3350.3350.3350.3351718.28万1215.00万5129.20万3626.86万-6.94%-5.63%-15.19%-5.63%-34.31%-41.68%-31.63%1.49%0.00%亏损亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%2.16万754.000.0350.0350.0350.0351752.70万1713.84万5.01亿4.90亿0.00%0.00%0.00%-22.22%-36.36%-22.22%-30.00%--0.00%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.6500.0000.00%90.0059.000.6600.6500.0000.0001.92亿8952.47万2.96亿1.38亿-17.72%-27.78%-38.68%-26.14%+182.61%+282.35%+66.67%--0.00%28.26162.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1000.0000.00%7900.00790.000.1000.1000.1000.100545.52万519.52万5455.17万5195.17万-13.04%-9.09%-13.04%-9.09%-9.09%-33.33%-23.08%--0.02%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00081.18万72.08万1.62亿1.44亿-50.00%-66.67%-66.67%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0700.0000.00%1.63万1141.000.0700.0700.0700.0701216.88万771.69万1.74亿1.10亿0.00%0.00%+27.27%+100.00%+40.00%-57.58%+27.27%--0.02%0.420.470.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1400.0000.00%4.15万5814.060.1400.1400.1400.1401938.84万1306.59万1.38亿9332.80万-17.65%0.00%-9.68%-20.00%-6.67%+12.00%-17.65%--0.04%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.3150.0000.00%4.71万1.48万0.3150.3150.3200.305974.59万855.41万3093.94万2715.59万-11.27%-8.70%+10.53%-12.50%-40.57%-19.23%-23.17%--0.17%亏损亏损4.76%其他能源