OBRNOberon Uranium Corp
0.0450.005+12.50%29.14万1.31万0.0450.0400.0450.045202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%--0.69%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1100.010+10.00%1.38万1461.000.1000.1000.1150.100600.07万571.47万5455.17万5195.17万0.00%+10.00%-4.35%+4.76%+4.76%-31.25%-15.38%--0.03%亏损亏损15.00%其他能源
GRENMadison Metals Inc
0.3400.025+7.94%4.20万1.40万0.3200.3150.3450.3201051.94万923.30万3093.94万2715.59万0.00%-2.86%+17.24%-2.86%-32.00%-10.53%-17.07%--0.16%亏损亏损7.94%其他能源
SASKAtha Energy Corp
0.6900.050+7.81%13.80万8.95万0.6400.6400.6900.6301.92亿1.65亿2.78亿2.39亿-2.82%-10.39%-8.00%-8.00%-31.68%-50.71%-44.35%--0.06%亏损亏损9.38%其他能源
SGQSouthgobi Resources Ltd
0.7000.050+7.69%3150.002157.000.6700.6500.7000.6702.07亿9641.12万2.96亿1.38亿-6.67%-12.50%-33.96%-26.32%+204.35%+382.76%+79.49%--0.00%30.43175.004.62%其他能源
VOValOre Metals Corp
0.0750.005+7.14%9026.00616.000.0650.0700.0750.0651303.80万826.81万1.74亿1.10亿+15.38%+15.38%+25.00%+114.29%+50.00%-55.88%+36.36%--0.01%0.450.5014.29%其他能源
CRCCanter Resources Corp
0.2350.005+2.17%5000.001175.000.2350.2300.2350.2351198.23万1076.22万5098.84万4579.64万-4.08%-12.96%-16.07%-52.04%-69.87%-100.00%-69.48%--0.01%亏损亏损0.00%金属与采矿
AAZAzincourt Energy Corp
0.0300.0000.00%1333.0039.000.0300.0300.0300.030914.13万914.13万3.05亿3.05亿+20.00%0.00%0.00%0.00%0.00%-25.00%-14.29%--0.00%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%29.87万3.35万0.1150.1150.1200.1081567.84万1142.64万1.36亿9935.99万-4.17%+4.55%-11.54%-17.86%-53.06%-32.35%-52.08%--0.30%亏损亏损10.87%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.1500.0000.00%2.78万4114.000.1500.1500.1500.145691.95万678.94万4612.99万4526.27万-11.76%-18.92%-26.83%-50.00%-33.33%0.00%-33.33%--0.06%亏损亏损3.33%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00081.18万72.08万1.62亿1.44亿-50.00%-66.67%-66.67%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2700.0000.00%5.80万1.61万0.2850.2700.2850.2651223.88万1093.83万4532.88万4051.22万-8.47%-12.90%-21.74%-28.95%-40.66%-50.91%-40.00%--0.14%亏损亏损7.41%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
MOXMorien Resources Corp
0.330-0.005-1.49%3000.00990.000.3300.3350.3300.3301692.64万1196.86万5129.20万3626.86万-4.35%-8.33%-13.16%-4.35%-36.54%-42.55%-32.65%1.52%0.01%亏损亏损0.00%其他能源
NFNuclear Fuels Inc
0.305-0.005-1.61%2.25万6903.220.3100.3100.3100.3001840.47万1840.47万6034.34万6034.34万-6.15%-23.75%-37.76%-32.97%-55.15%-35.79%-57.64%--0.04%0.000.003.23%其他能源
PURPremier American Uranium Inc
2.050-0.050-2.38%1.56万3.19万2.1102.1002.1102.0103435.39万3435.39万1675.80万1675.80万-8.89%-9.69%-9.69%-19.29%+18.50%+7.89%+36.67%--0.09%亏损亏损4.76%其他能源
U.UNSprott Physical Uranium Trust
25.620-0.660-2.51%176.48万4507.91万26.25026.28026.26025.07065.53亿65.53亿2.56亿2.56亿-5.04%-15.02%-15.45%-8.24%-7.68%+44.01%-9.34%--0.69%1.831.834.53%其他能源
FCUFission Uranium Corp
1.030-0.030-2.83%70.86万73.30万1.0601.0601.0651.0158.68亿7.75亿8.42亿7.52亿-6.36%-10.43%-0.96%+5.10%-7.21%+56.06%-4.63%--0.09%亏损亏损4.72%其他能源
CAKERadio Fuels Energy Corp
0.135-0.005-3.57%1.15万1552.500.1350.1400.1350.1351869.59万1259.93万1.38亿9332.80万-18.18%-6.90%-15.63%-22.86%-22.86%+8.00%-20.59%--0.01%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.740-0.030-3.90%17.29万12.91万0.7600.7700.7600.7251.84亿1.67亿2.49亿2.25亿-8.64%-14.94%-5.13%+1.37%+5.71%+76.19%+10.45%--0.08%亏损亏损4.55%其他能源
UREUr-Energy Inc
2.020-0.090-4.27%11.73万24.17万2.1002.1102.1102.0055.69亿4.84亿2.82亿2.40亿-8.60%-17.89%-15.13%+2.02%-0.98%+41.26%0.00%--0.05%亏损亏损4.98%其他能源
FUUF3 Uranium Corp
0.335-0.015-4.29%73.07万24.66万0.3500.3500.3500.3251.65亿1.60亿4.91亿4.77亿-9.46%-14.10%-14.10%-22.09%-20.24%-4.29%-16.25%--0.15%亏损亏损7.14%其他能源