APIAppia Rare Earths & Uranium Corp
0.1250.005+4.17%8.50万1.06万0.1250.1200.1250.1251704.17万1242.00万1.36亿9935.99万+13.64%-3.85%+8.70%-16.67%-53.70%-26.47%-47.92%--0.09%亏损亏损0.00%其他能源
PURPremier American Uranium Inc
2.2400.040+1.82%3318.007415.602.2002.2002.2502.2003753.79万3753.79万1675.80万1675.80万-1.32%-2.18%-3.45%+6.16%+70.99%+17.89%+49.33%--0.02%亏损亏损2.27%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000734.99万734.99万2.94亿2.94亿0.00%-16.67%0.00%-28.57%0.00%-37.50%-28.57%--0.00%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41万5654.86万10.19亿7.07亿+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.0000.00%3.31万2160.550.0700.0650.0700.0651806.50万1712.07万2.78亿2.63亿+18.18%+8.33%+8.33%0.00%0.00%-23.53%-7.14%--0.01%亏损亏损7.69%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.3000.0000.00%13.50万3.93万0.2950.3000.3000.2904009.19万3954.50万1.34亿1.32亿-3.23%-5.51%-4.76%-4.76%-25.00%-31.03%-27.71%--0.10%亏损亏损3.33%其他能源
MOXMorien Resources Corp
0.3600.0000.00%1.28万4495.500.3450.3600.3600.3451846.51万1306.10万5129.20万3628.06万0.00%-5.26%-2.70%-8.86%-28.00%-35.09%-26.53%1.39%0.04%亏损亏损4.17%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%8.19万2763.150.0350.0350.0350.0301752.70万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-30.00%-30.00%-36.36%-30.00%--0.02%亏损亏损14.29%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000600.07万571.47万5455.17万5195.17万-8.33%-15.38%-15.38%-4.35%+15.79%-26.67%-15.38%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0001129.96万716.57万1.74亿1.10亿0.00%-7.14%+8.33%+85.71%+18.18%-67.50%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002077.32万1404.12万1.38亿9360.80万0.00%+3.45%+15.38%-25.00%-11.76%+15.38%-11.76%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000224.68万210.70万4493.50万4213.95万0.00%0.00%+25.00%-9.09%+25.00%-9.09%+11.11%--0.00%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
CCOCameco Corp
72.780-0.990-1.34%66.71万4806.40万72.69073.77072.87070.810316.32亿315.38亿4.35亿4.33亿-1.45%-0.78%+4.99%+30.81%+18.98%+77.90%+27.39%0.16%0.15%134.7887.692.79%其他能源
FUUF3 Uranium Corp
0.365-0.005-1.35%41.76万15.27万0.3700.3700.3750.3651.79亿1.74亿4.91亿4.77亿-6.41%-12.05%-5.19%-17.05%-9.88%+17.74%-8.75%--0.09%亏损亏损2.70%其他能源
NXENexGen Energy Ltd
10.090-0.160-1.56%73.26万734.72万10.15010.25010.1509.90056.60亿52.10亿5.61亿5.16亿-6.92%-8.36%-14.13%+1.92%+7.91%+73.37%+8.85%--0.14%91.7363.062.44%其他能源
U.UNSprott Physical Uranium Trust
27.310-0.470-1.69%53.68万1464.91万27.70027.78027.73027.09069.85亿69.85亿2.56亿2.56亿-9.42%-11.90%-12.44%-1.44%+2.40%+56.95%-3.36%--0.21%1.951.952.30%其他能源
WUCWestern Uranium & Vanadium Corp
2.090-0.050-2.34%2.21万4.59万2.1702.1402.1702.0201.15亿8771.19万5522.31万4196.74万-5.00%-10.30%+1.46%+8.85%+33.97%+97.17%+30.63%--0.05%亏损亏损7.01%其他能源
LAMLaramide Resources Ltd
0.810-0.020-2.41%5.18万4.23万0.8300.8300.8300.8002.02亿1.82亿2.49亿2.25亿-6.90%-7.95%+6.58%-1.22%+17.39%+88.37%+20.90%--0.02%亏损亏损3.61%其他能源
MGAMega Uranium Ltd
0.375-0.010-2.60%19.07万7.09万0.3900.3850.3900.3701.38亿1.24亿3.68亿3.29亿-6.25%-8.54%-6.25%-6.25%-12.79%+82.93%-8.54%--0.06%18.7537.505.20%其他能源
FCUFission Uranium Corp
1.100-0.030-2.65%63.52万69.52万1.1201.1301.1201.0809.27亿8.09亿8.42亿7.35亿-4.35%-5.17%-3.51%+7.84%+3.77%+71.88%+1.85%--0.09%亏损亏损3.54%其他能源