ALALX Resources Corp
0.0250.005+25.00%1.50万375.000.0250.0200.0250.025622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%0.00%-16.67%-28.57%-16.67%--0.01%亏损亏损0.00%其他能源
MOXMorien Resources Corp
0.3800.050+15.15%1200.00456.000.3800.3300.3800.3801949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%1.32%0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0500.005+11.11%2.04万1017.500.0500.0450.0500.050224.68万210.70万4493.50万4213.95万+25.00%+11.11%0.00%0.00%+11.11%-9.09%+11.11%--0.05%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.005+8.33%8.05万5232.500.0650.0600.0650.0651806.50万1712.07万2.78亿2.63亿-7.14%0.00%+18.18%0.00%0.00%-13.33%-7.14%--0.03%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
27.0300.940+3.60%22.27万591.58万26.18026.09027.07026.18069.13亿69.13亿2.56亿2.56亿+2.85%-2.70%-11.90%-6.89%-2.91%+52.20%-4.35%--0.09%1.931.933.41%其他能源
PURPremier American Uranium Inc
1.9300.030+1.58%500.00964.001.9201.9001.9301.9203234.30万3234.30万1675.80万1675.80万-8.10%-12.27%-14.60%-22.80%+25.32%+1.58%+28.67%--0.00%亏损亏损0.53%其他能源
WUCWestern Uranium & Vanadium Corp
1.8600.020+1.09%7225.001.34万1.8701.8401.8701.8501.03亿7805.38万5522.31万4196.44万-6.53%-13.08%-18.06%-3.63%+12.05%+75.47%+16.25%--0.02%亏损亏损1.09%其他能源
AAZAzincourt Energy Corp
0.0300.0000.00%1.10万331.380.0300.0300.0300.030914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-14.29%-14.29%--0.00%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0700.0000.00%4.50万3150.000.0700.0700.0700.0707130.74万4947.31万10.19亿7.07亿0.00%-12.50%-12.50%-12.50%-6.67%+16.67%-17.65%--0.01%3.893.500.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%5.00万5819.830.1150.1150.1200.1151567.84万1142.64万1.36亿9935.99万0.00%-4.17%-14.81%-14.81%-48.89%-34.29%-52.08%--0.05%亏损亏损4.35%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
ISOIsoEnergy Ltd
3.8300.0000.00%1.22万4.70万3.9003.8304.0603.8006.84亿4.37亿1.79亿1.14亿-3.28%-8.81%-12.56%-1.79%+3.23%+31.16%+3.79%--0.01%亏损亏损6.79%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%1.12万336.000.0300.0300.0300.0301502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%--0.00%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.6500.0000.00%9017.005862.410.6500.6500.6500.6501.92亿8954.79万2.96亿1.38亿-10.96%-13.33%-43.48%-33.67%+182.61%+348.28%+66.67%--0.01%28.26162.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.1300.0000.00%1.94万2520.180.1300.1300.1300.130599.69万588.42万4612.99万4526.27万-13.33%-25.71%-29.73%-52.73%-48.00%-13.33%-42.22%--0.04%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1250.0000.00%118.0014.750.1250.1250.0000.000681.90万649.40万5455.17万5195.17万+25.00%+19.05%0.00%+13.64%+13.64%-26.47%-3.85%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%1814.0013.230.0100.0050.0000.00081.18万72.08万1.62亿1.44亿-50.00%-66.67%-66.67%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0001129.96万716.57万1.74亿1.10亿-7.14%0.00%+8.33%+85.71%+30.00%-61.76%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.2500.0000.00%1000.00250.000.2500.2500.2500.2501274.71万1144.91万5098.84万4579.64万+8.70%-7.41%-16.67%-50.00%-71.59%-100.00%-67.53%--0.00%亏损亏损0.00%金属与采矿
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
SUUStrathmore Plus Uranium Corp
0.3600.0000.00%1.48万5360.700.3650.3600.3650.3601631.84万1458.44万4532.88万4051.22万+33.33%+20.00%-2.70%+2.86%-21.74%-33.33%-20.00%--0.04%亏损亏损1.39%其他能源
NSUNorth Shore Uranium Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000349.66万297.11万3680.60万3127.46万-17.39%-20.83%-13.64%-32.14%-36.67%-68.33%-45.71%--0.00%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NXENexGen Energy Ltd
9.610-0.070-0.72%31.27万302.61万9.6809.6809.7609.55053.90亿49.62亿5.61亿5.16亿-0.93%-6.24%-11.67%-7.95%+4.46%+51.82%+3.67%--0.06%87.3660.062.17%其他能源