BSKBlue Sky Uranium Corp
0.0700.005+7.69%4.50万3040.000.0650.0650.0700.0651945.46万1843.77万2.78亿2.63亿+7.69%0.00%+16.67%+27.27%+7.69%-6.67%0.00%--0.02%亏损亏损7.69%其他能源
GRENMadison Metals Inc
0.3100.010+3.33%5.73万1.74万0.3000.3000.3100.300959.12万841.37万3093.94万2714.09万-13.89%-11.43%-8.82%-12.68%-22.50%-8.82%-24.39%--0.21%亏损亏损3.33%其他能源
CRCCanter Resources Corp
0.2300.005+2.22%1.70万3895.000.2250.2250.2300.2251172.73万1053.32万5098.84万4579.64万-9.80%-8.00%-19.30%-47.73%-70.89%-100.00%-70.13%--0.04%亏损亏损2.22%金属与采矿
STNDStandard Uranium Ltd
0.1180.003+2.17%4.01万4608.000.1150.1150.1180.115542.03万531.84万4612.99万4526.27万-18.97%-30.88%-38.16%-60.83%-47.78%-21.67%-47.78%--0.09%亏损亏损2.17%其他能源
SASKAtha Energy Corp
0.7000.010+1.45%3.09万2.13万0.6900.6900.7000.6801.94亿1.67亿2.78亿2.39亿-2.78%-2.78%-5.41%-11.39%-40.68%-50.00%-43.55%--0.01%亏损亏损2.90%其他能源
ISOIsoEnergy Ltd
3.9900.030+0.76%3.52万14.01万3.9903.9604.0003.9407.12亿4.55亿1.79亿1.14亿+2.31%+1.79%-8.70%+7.26%+12.39%+42.50%+8.13%--0.03%亏损亏损1.52%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000761.77万761.77万3.05亿3.05亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%-28.57%--0.00%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0750.0000.00%9.76万6854.000.0700.0750.0750.0707640.07万5300.68万10.19亿7.07亿+7.14%0.00%0.00%-11.76%0.00%+25.00%-11.76%--0.01%4.173.756.67%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.2400.0000.00%12.07万2.85万0.2300.2400.2430.2303207.36万3163.60万1.34亿1.32亿-1.03%-15.79%-25.00%-21.31%-40.74%-35.14%-42.17%--0.09%亏损亏损5.21%其他能源
FUUF3 Uranium Corp
0.3500.0000.00%15.01万5.19万0.3450.3500.3550.3451.72亿1.61亿4.91亿4.59亿-1.41%-2.78%-15.66%-13.58%-10.26%+1.45%-12.50%--0.03%亏损亏损2.86%其他能源
MOXMorien Resources Corp
0.3800.0000.00%0.000.000.0000.3800.0000.0001949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%1.32%0.00%亏损亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%4164.00124.000.0300.0300.0300.0301502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-40.00%-40.00%-40.00%-40.00%--0.00%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1050.0000.00%3362.00353.000.1050.1050.1050.105572.79万545.49万5455.17万5195.17万0.00%-4.55%-19.23%-12.50%+5.00%-40.00%-19.23%--0.01%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%5100.0051.000.0100.0100.0100.010162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%0.00%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0001731.10万1166.60万1.38亿9332.80万-10.71%-26.47%-10.71%-26.47%-21.88%-3.85%-26.47%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
OBRNOberon Uranium Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%0.00%-27.27%-11.11%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0850.0000.00%5715.00485.000.0850.0850.0850.085312.85万265.83万3680.60万3127.46万-19.05%-26.09%-34.62%-39.29%-45.16%-71.67%-51.43%--0.02%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
28.040-0.030-0.11%24.90万694.40万28.34028.07028.34027.45071.72亿71.72亿2.56亿2.56亿+7.85%+6.53%-6.35%-1.20%+1.93%+60.60%-0.78%--0.10%2.002.003.17%其他能源
UREUr-Energy Inc
1.980-0.010-0.50%8.74万17.25万1.9801.9902.0101.9505.58亿4.78亿2.82亿2.41亿-3.41%-9.17%-16.81%-7.91%+0.51%+45.59%-1.98%--0.04%亏损亏损3.02%其他能源
WUCWestern Uranium & Vanadium Corp
1.890-0.010-0.53%1.12万2.12万1.9001.9001.9101.8701.04亿7931.28万5522.31万4196.44万+0.53%-4.55%-18.53%-1.05%+12.50%+83.50%+18.13%--0.03%亏损亏损2.11%其他能源