AAZAzincourt Energy Corp
0.0300.005+20.00%2.77万826.390.0300.0250.0300.030881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%--0.01%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.2700.005+1.89%4.81万1.28万0.2650.2650.2700.2651376.69万1236.50万5098.84万4579.64万0.00%-10.00%+35.00%-48.08%-68.24%-100.00%-64.94%--0.11%亏损亏损1.89%金属与采矿
MOXMorien Resources Corp
0.3600.005+1.41%1.13万3928.500.3450.3550.3600.3451846.51万1306.10万5129.20万3628.06万+1.41%-1.37%-7.69%-7.69%-25.00%-33.91%-26.53%1.39%0.03%亏损亏损4.23%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41万5654.86万10.19亿7.07亿+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1250.0000.00%3.93万4908.110.1200.1250.1250.1201704.17万1242.00万1.36亿9935.99万+19.05%-7.41%+4.17%-13.79%-43.18%-26.47%-47.92%--0.04%亏损亏损4.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.0000.00%7.09万4604.440.0650.0650.0650.0651806.50万1712.07万2.78亿2.63亿+18.18%+8.33%+8.33%+8.33%0.00%-27.78%-7.14%--0.03%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.3050.0000.00%4.17万1.29万0.3100.3050.3100.3054076.01万4020.40万1.34亿1.32亿-4.69%-3.17%-3.17%-7.58%-26.51%-28.24%-26.51%--0.03%亏损亏损1.64%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%7.26万2539.390.0350.0350.0350.0351752.70万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-36.36%-36.36%-36.36%-30.00%--0.02%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.7500.0000.00%15.0010.500.7000.7500.0000.0002.22亿1.03亿2.96亿1.38亿-6.25%-29.25%-30.56%-21.05%+212.50%+435.71%+92.31%--0.00%32.61187.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1100.0000.00%4.23万4346.380.1050.1100.1100.090600.07万571.47万5455.17万5195.17万-8.33%-15.38%-15.38%-4.35%+15.79%-26.67%-15.38%--0.08%亏损亏损18.18%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%6325.0063.250.0100.0100.0100.010162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%50.003.500.0700.0650.0000.0001129.96万716.57万1.74亿1.10亿0.00%-7.14%+8.33%+85.71%+18.18%-67.50%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002077.32万1404.12万1.38亿9360.80万-6.25%+15.38%+25.00%-25.00%-3.23%+20.00%-11.76%--0.00%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.3500.0000.00%2.40万8592.500.3600.3500.3650.3501082.88万951.33万3093.94万2718.09万+1.45%+18.64%+25.00%-11.39%-16.67%-10.26%-14.63%--0.09%亏损亏损4.29%其他能源
SUUStrathmore Plus Uranium Corp
0.3100.0000.00%1.60万4973.150.3200.3100.3200.3101405.19万1255.88万4532.88万4051.22万+1.64%-16.22%-10.14%-19.48%-37.37%-45.61%-31.11%--0.04%亏损亏损3.23%其他能源
OBRNOberon Uranium Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000202.21万189.63万4493.50万4213.95万-18.18%-10.00%0.00%-30.77%+12.50%-50.00%0.00%--0.00%亏损亏损0.00%其他能源
SASKAtha Energy Corp
0.7900.0000.00%6.02万4.74万0.7900.7900.7950.7802.19亿1.89亿2.78亿2.39亿+5.33%+8.22%+8.22%-16.84%-20.20%-44.76%-36.29%--0.03%亏损亏损1.90%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
EFREnergy Fuels Inc
9.400-0.060-0.63%14.19万133.18万9.5209.4609.5809.24015.38亿15.06亿1.64亿1.60亿+4.91%+3.07%+23.52%+8.92%-8.38%+7.43%-1.05%--0.09%亏损11.443.59%其他能源
DMLDenison Mines Corp
3.260-0.030-0.91%45.98万149.04万3.3003.2903.3003.20029.09亿28.95亿8.92亿8.88亿+3.16%+6.54%+11.26%+23.95%+29.88%+102.48%+40.52%--0.05%39.2832.603.04%其他能源
U.UNSprott Physical Uranium Trust
27.790-0.270-0.96%51.50万1439.19万28.05028.06028.75027.59071.08亿71.08亿2.56亿2.56亿-7.64%-9.42%-10.93%-2.04%+4.40%+57.90%-1.66%--0.20%1.991.994.13%其他能源
EUenCore Energy Corp
6.490-0.070-1.07%4.61万29.69万6.5306.5606.6106.27011.79亿11.70亿1.82亿1.80亿+3.67%+1.09%+1.41%+24.09%+12.28%+82.82%+24.57%--0.03%亏损亏损5.18%其他能源