OBRNOberon Uranium Corp
0.0400.005+14.29%1.10万440.000.0400.0350.0400.040179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%--0.03%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.3300.035+11.86%25.23万8.10万0.2950.2950.3400.2951495.85万1336.90万4532.88万4051.22万+17.86%+6.45%-2.94%-7.04%-27.47%-36.54%-26.67%--0.62%亏损亏损15.25%其他能源
TMCTrench Metals Corp
0.1150.010+9.52%550.0063.250.1150.1050.1150.115627.34万597.44万5455.17万5195.17万+9.52%+9.52%0.00%-4.17%+21.05%-23.33%-11.54%--0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.7600.030+4.11%13.04万9.62万0.7200.7300.7800.7201.89亿1.71亿2.49亿2.25亿-3.80%-11.63%-6.17%+2.70%+18.75%+78.82%+13.43%--0.06%亏损亏损8.22%其他能源
URCUranium Royalty Corp
3.3500.130+4.04%16.18万54.19万3.2203.2203.4203.2204.03亿3.34亿1.20亿9957.52万-2.05%-9.21%-8.22%+2.76%-2.90%+15.92%-5.90%--0.16%67.00亏损6.21%其他能源
FCUFission Uranium Corp
1.0900.040+3.81%126.62万136.23万1.0501.0501.0901.0509.18亿8.20亿8.42亿7.52亿0.00%-5.22%+0.93%+12.37%+4.81%+67.69%+0.93%--0.17%亏损亏损3.81%其他能源
NXENexGen Energy Ltd
9.7000.310+3.30%138.81万1349.54万9.3509.3909.8409.35054.41亿50.08亿5.61亿5.16亿-1.52%-9.94%-5.64%-2.32%+9.36%+59.28%+4.64%--0.27%88.1860.635.22%其他能源
EFREnergy Fuels Inc
8.4100.250+3.06%27.02万226.56万8.1208.1608.4708.12013.76亿13.47亿1.64亿1.60亿-0.24%-11.75%+0.48%+2.56%-9.57%-1.64%-11.47%--0.17%亏损10.234.29%其他能源
DMLDenison Mines Corp
2.9300.080+2.81%132.58万388.04万2.8402.8502.9602.84026.14亿26.06亿8.92亿8.89亿-2.98%-11.21%+4.27%+16.73%+29.65%+77.58%+26.29%--0.15%35.3029.304.21%其他能源
FINDBaselode Energy Corp
0.2500.005+2.04%8.65万2.08万0.2450.2450.2500.2353341.00万3295.41万1.34亿1.32亿-12.28%-18.03%-19.35%-19.35%-37.50%-37.50%-39.76%--0.07%亏损亏损6.12%其他能源
EUenCore Energy Corp
5.6500.110+1.99%18.20万103.59万5.6005.5405.8205.60010.27亿10.19亿1.82亿1.80亿-4.56%-15.42%-7.68%+2.54%+11.00%+66.67%+8.45%--0.10%亏损亏损3.97%其他能源
UREUr-Energy Inc
2.0900.040+1.95%8.87万18.44万2.0602.0502.1002.0405.89亿5.01亿2.82亿2.40亿-2.79%-15.04%-11.44%+3.47%+6.63%+49.29%+3.47%--0.04%亏损亏损2.93%其他能源
NFNuclear Fuels Inc
0.3250.005+1.56%5.65万1.84万0.3250.3200.3250.3251961.16万1961.16万6034.34万6034.34万+1.56%-14.47%-28.57%-32.29%-52.21%-31.58%-54.86%--0.09%0.000.000.00%其他能源
MGAMega Uranium Ltd
0.3500.005+1.45%18.16万6.33万0.3450.3450.3550.3401.29亿1.15亿3.68亿3.29亿-5.41%-14.63%-6.67%-4.11%-10.26%+66.67%-14.63%--0.06%17.5035.004.35%其他能源
FUUF3 Uranium Corp
0.3600.005+1.41%36.54万12.87万0.3500.3550.3600.3501.77亿1.65亿4.91亿4.59亿-1.37%-6.49%-8.86%-16.28%-10.00%+4.35%-10.00%--0.08%亏损亏损2.82%其他能源
WUCWestern Uranium & Vanadium Corp
1.9000.020+1.06%1.83万3.48万1.9201.8801.9201.8601.05亿7973.81万5522.31万4196.74万-6.86%-17.39%-10.38%+4.40%+21.79%+75.93%+18.75%--0.04%亏损亏损3.19%其他能源
CCOCameco Corp
72.7100.740+1.03%107.03万7803.65万71.98071.97073.99071.950316.02亿315.09亿4.35亿4.33亿-4.09%-2.95%+6.96%+30.21%+27.47%+74.21%+27.27%0.17%0.25%134.6587.602.84%其他能源
ISOIsoEnergy Ltd
3.9200.020+0.51%9.38万36.91万3.8803.9004.0203.8007.00亿4.47亿1.79亿1.14亿-0.25%-6.22%-3.92%+5.38%+10.42%+30.67%+6.23%--0.08%亏损亏损5.64%其他能源
AECAnfield Energy Inc
0.0700.0000.00%24.00万1.68万0.0750.0700.0750.0657130.74万4948.01万10.19亿7.07亿-6.67%-6.67%-17.65%-12.50%-9.68%+7.69%-17.65%--0.03%3.893.5014.29%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%1.33万1530.390.1100.1150.1150.1101567.84万1142.64万1.36亿9935.99万0.00%-4.17%-4.17%-20.69%-51.06%-34.29%-52.08%--0.01%亏损亏损4.35%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.0000.00%3.10万1885.000.0600.0650.0650.0601806.50万1712.07万2.78亿2.63亿0.00%+18.18%+18.18%+8.33%0.00%-13.33%-7.14%--0.01%亏损亏损7.69%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
GXUGoviEx Uranium Inc
0.1000.0000.00%3.99万3852.390.1000.1000.1000.0958126.50万6395.66万8.13亿6.40亿+11.11%-9.09%-9.09%-28.57%-31.03%-33.33%-33.33%--0.01%亏损亏损5.00%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%25.77万7731.000.0300.0300.0300.0301502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-40.00%--0.05%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.7000.0000.00%0.000.000.0000.7000.0000.0002.07亿9641.31万2.96亿1.38亿-6.67%-12.50%-33.96%-26.32%+204.35%+382.76%+79.49%--0.00%30.43175.000.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
26.0000.0000.00%112.42万2975.28万26.14026.00027.14025.81066.50亿66.50亿2.56亿2.56亿-2.07%-7.96%-13.33%-6.74%-5.28%+45.33%-8.00%--0.44%1.861.865.12%其他能源