其他能源

添加自选
  • 1988.741
  • -45.554-2.24%
延时15分钟行情已收盘 10/31 16:00 (美东)
2034.295最高价1954.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MECMustang Energy Corp
0.3250.035+12.07%11.60万3.69万0.2950.2900.3300.2951222.62万1151.02万3761.92万3541.59万0.00%-4.41%-20.73%+116.67%-80.65%-7.14%-57.79%--0.33%16.2510.8312.07%其他能源
STNDStandard Uranium Ltd
0.1050.005+5.00%4500.00472.000.1050.1000.1050.105486.67万473.95万4634.98万4513.77万0.00%-4.55%+23.53%-8.70%-58.00%-58.00%-53.33%--0.01%亏损亏损0.00%其他能源
PURPremier American Uranium Inc
2.0800.080+4.00%11.00万22.46万2.0302.0002.1001.9907207.75万7207.75万3465.27万3465.27万+4.52%+0.97%-5.88%+26.06%-12.61%+9.47%+38.67%--0.32%亏损亏损5.50%其他能源
AECAnfield Energy Inc
0.1350.005+3.85%319.31万40.62万0.1250.1300.1350.1231.38亿9569.06万10.19亿7.09亿+22.73%+3.85%+42.11%+125.00%+42.11%+80.00%+58.82%--0.45%7.116.759.62%其他能源
GRENMadison Metals Inc
0.1950.005+2.63%3.66万6981.960.2050.1900.2050.185603.32万450.25万3093.94万2308.96万-22.00%-13.33%-20.41%+44.44%-32.76%-65.79%-52.44%--0.16%亏损亏损10.53%其他能源
SGQSouthgobi Resources Ltd
0.5200.010+1.96%1.95万1.01万0.5200.5100.5200.5201.54亿7209.94万2.97亿1.39亿-7.14%+10.64%+30.00%-51.85%0.00%+333.33%+33.33%--0.01%1.76130.000.00%其他能源
FCUFission Uranium Corp
0.9500.010+1.06%226.02万213.04万0.9500.9400.9600.9308.16亿7.17亿8.59亿7.55亿-18.10%-18.80%-4.04%-3.06%-14.41%0.00%-12.04%--0.30%亏损亏损3.19%其他能源
EUenCore Energy Corp
5.5000.010+0.18%10.90万59.06万5.4605.4905.5405.29010.16亿10.01亿1.85亿1.82亿-3.17%-5.98%-5.34%+22.22%-15.25%+20.61%+5.57%--0.06%亏损亏损4.55%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0300.0000.00%165.000.000.0300.0300.0000.000187.61万126.42万6253.50万4213.95万+20.00%0.00%0.00%-25.00%-25.00%+20.00%-33.33%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CAKERadio Fuels Energy Corp
0.1250.0000.00%1000.00125.000.1250.1250.1250.1251874.12万1329.59万1.50亿1.06亿+8.70%+4.17%+4.17%+8.70%-19.35%-10.71%-26.47%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.1300.0000.00%9.001.000.2050.1300.0000.00084.43万74.96万649.45万576.65万+8.33%-13.33%-30.67%-48.00%-48.00%-65.33%-48.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
PATPatterson Metals Corp
0.7300.0000.00%100.0069.800.7300.7300.0000.000398.23万398.23万545.52万545.52万-17.05%+7.35%-87.63%-81.75%-82.82%-80.27%-87.63%--0.00%0.81亏损0.00%其他能源
MOXMorien Resources Corp
0.2650.0000.00%0.000.000.0000.2650.0000.0001359.24万1034.15万5129.20万3902.46万-8.62%-14.52%-1.85%-30.26%-20.90%-58.40%-45.92%1.13%0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.7600.0000.00%9.59万7.20万0.7400.7600.7800.7301.89亿1.73亿2.49亿2.27亿-1.30%+4.11%+4.11%+49.02%+1.33%+16.92%+13.43%--0.04%亏损亏损6.58%其他能源
APIAppia Rare Earths & Uranium Corp
0.1050.0000.00%7900.00829.500.1050.1050.1050.1051569.12万1417.96万1.49亿1.35亿0.00%+10.53%+23.53%0.00%-8.70%-46.15%-56.25%--0.01%亏损亏损0.00%其他能源
ALALX Resources Corp
0.0250.0000.00%79.70万1.99万0.0250.0250.0250.025622.18万545.47万2.49亿2.18亿-16.67%0.00%+25.00%+25.00%0.00%-16.67%-16.67%--0.37%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%5.53万843.000.0200.0150.0200.015447.74万445.20万2.98亿2.97亿-25.00%0.00%+20.00%-25.00%-40.00%-57.14%-57.14%--0.02%亏损亏损33.33%其他能源
U.UNSprott Physical Uranium Trust
25.690-0.090-0.35%49.84万1281.06万25.70025.78026.10025.40068.77亿68.77亿2.68亿2.68亿-4.46%-7.02%-5.55%+6.64%-18.91%+4.30%-9.09%--0.19%2.621.842.72%其他能源
NXENexGen Energy Ltd
10.240-0.050-0.49%109.63万1119.45万10.23010.29010.33010.06057.82亿53.23亿5.65亿5.20亿-2.29%-8.41%+11.67%+36.17%-6.99%+18.93%+10.46%--0.21%60.2464.002.62%其他能源
ISOIsoEnergy Ltd
3.340-0.020-0.60%35.29万115.45万3.3703.3603.3703.2105.97亿3.81亿1.79亿1.14亿-7.73%-12.34%+1.83%+15.97%-15.87%-14.36%-9.49%--0.31%亏损亏损4.76%其他能源
DMLDenison Mines Corp
2.930-0.050-1.68%364.55万1068.52万2.9702.9802.9702.86026.15亿26.07亿8.92亿8.90亿-3.30%-4.56%+14.01%+35.65%+0.34%+30.22%+26.29%--0.41%46.5129.303.69%其他能源
SUUStrathmore Plus Uranium Corp
0.270-0.005-1.82%500.00135.000.2700.2750.2700.2701300.53万1092.93万4816.79万4047.89万+5.88%-3.57%+14.89%-8.47%-28.95%-64.47%-40.00%--0.00%亏损亏损0.00%其他能源
UREUr-Energy Inc
1.740-0.040-2.25%6.55万11.51万1.7701.7801.7951.7406.30亿4.91亿3.62亿2.82亿-2.25%-0.57%+6.10%+31.82%-29.55%-23.35%-13.86%--0.02%亏损亏损3.09%其他能源
MGAMega Uranium Ltd
0.330-0.010-2.94%24.16万7.97万0.3350.3400.3380.3201.22亿1.09亿3.71亿3.31亿-5.71%-10.81%+3.13%+24.53%-13.16%-9.59%-19.51%--0.07%33.0033.005.15%其他能源

新闻