SUUStrathmore Plus Uranium Corp
0.3700.035+10.45%9.03万3.21万0.3200.3350.3700.3201677.17万1498.95万4532.88万4051.22万+12.12%+32.14%+8.82%+5.71%-17.78%-26.00%-17.78%--0.22%亏损亏损14.93%其他能源
PURPremier American Uranium Inc
2.1500.150+7.50%1.13万2.38万2.0602.0002.1502.0603602.97万3602.97万1675.80万1675.80万+6.97%-1.83%-14.00%-28.09%+43.33%+13.16%+43.33%--0.07%亏损亏损4.50%其他能源
APIAppia Rare Earths & Uranium Corp
0.1200.005+4.35%4.83万5583.120.1150.1150.1200.1151636.00万1192.32万1.36亿9935.99万+4.35%+4.35%-7.69%+4.35%-50.00%-20.00%-50.00%--0.05%亏损亏损4.35%其他能源
LAMLaramide Resources Ltd
0.7800.020+2.63%32.36万24.99万0.7500.7600.8000.7401.94亿1.76亿2.49亿2.25亿+2.63%-1.27%-10.34%+11.43%+16.42%+97.47%+16.42%--0.14%亏损亏损7.90%其他能源
NXENexGen Energy Ltd
9.7300.140+1.46%109.86万1060.28万9.7009.5909.7709.49554.58亿50.23亿5.61亿5.16亿+0.31%-1.22%-6.62%-5.44%+4.96%+58.99%+4.96%--0.21%88.4560.812.87%其他能源
SASKAtha Energy Corp
0.7100.010+1.43%71.49万50.29万0.6900.7000.7300.6801.97亿1.70亿2.78亿2.39亿0.00%+2.90%-5.33%-15.48%-42.74%-47.41%-42.74%--0.30%亏损亏损7.14%其他能源
CCOCameco Corp
71.4600.600+0.85%89.70万6390.89万71.20070.86072.09069.890310.59亿309.67亿4.35亿4.33亿-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%0.17%0.21%132.3386.103.11%其他能源
WUCWestern Uranium & Vanadium Corp
1.9000.010+0.53%2.51万4.71万1.9201.8901.9201.8501.05亿7973.24万5522.31万4196.44万0.00%-6.86%-16.67%-1.55%+18.75%+80.95%+18.75%--0.06%亏损亏损3.70%其他能源
UREUr-Energy Inc
1.9900.010+0.51%22.39万45.02万1.9801.9802.0401.9805.60亿4.80亿2.82亿2.41亿-4.78%-7.44%-14.22%-7.87%-1.49%+49.62%-1.49%--0.09%亏损亏损3.03%其他能源
EFREnergy Fuels Inc
8.3500.040+0.48%36.08万302.41万8.4008.3108.5108.27013.66亿13.38亿1.64亿1.60亿-0.71%-0.95%-8.34%+2.20%-12.11%+2.20%-12.11%--0.23%亏损10.162.89%其他能源
DMLDenison Mines Corp
2.8600.010+0.35%121.40万347.65万2.8902.8502.9102.82025.52亿25.44亿8.92亿8.89亿-2.39%-5.30%-7.44%+9.16%+23.28%+81.01%+23.28%--0.14%34.4628.603.16%其他能源
ISOIsoEnergy Ltd
4.0000.010+0.25%21.97万88.16万3.9203.9904.0603.9207.14亿4.56亿1.79亿1.14亿+2.04%+1.78%-5.88%+6.38%+8.40%+48.15%+8.40%--0.19%亏损亏损3.51%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%5.32万1335.000.0250.0250.0300.025761.77万761.77万3.05亿3.05亿-16.67%0.00%0.00%0.00%-16.67%-37.50%-28.57%--0.02%亏损亏损20.00%其他能源
AECAnfield Energy Inc
0.0750.0000.00%49.29万3.47万0.0750.0750.0750.0657640.07万5300.68万10.19亿7.07亿+7.14%0.00%0.00%-11.76%+7.14%+25.00%-11.76%--0.07%4.173.7513.33%其他能源
ALALX Resources Corp
0.0200.0000.00%13.70万2740.000.0200.0200.0200.020497.74万436.38万2.49亿2.18亿0.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%--0.06%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FUUF3 Uranium Corp
0.3500.0000.00%41.62万14.47万0.3500.3500.3500.3401.72亿1.61亿4.91亿4.59亿-2.78%-4.11%-9.09%-15.66%-12.50%+4.48%-12.50%--0.09%亏损亏损2.86%其他能源
GXUGoviEx Uranium Inc
0.0950.0000.00%49.73万4.65万0.0950.0950.1000.0907720.18万6075.88万8.13亿6.40亿-5.00%+5.56%-17.39%-32.14%-36.67%-32.14%-36.67%--0.08%亏损亏损10.53%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%21.83万6547.000.0300.0300.0300.0301502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-36.84%-40.00%-40.00%--0.05%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.6500.0000.00%0.000.000.0000.6500.0000.0001.92亿8954.79万2.96亿1.38亿0.00%-17.72%-39.81%-32.99%+116.67%+348.28%+66.67%--0.00%28.26162.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1050.0000.00%1000.00105.000.1050.1050.1050.105572.79万545.49万5455.17万5195.17万-8.70%0.00%-12.50%-12.50%-12.50%-44.74%-19.23%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%0.00%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.2300.0000.00%1.50万3445.000.2300.2300.2300.2251172.73万1053.32万5098.84万4579.64万-6.12%+2.22%-16.36%-47.73%-70.51%-100.00%-70.13%--0.03%亏损亏损2.17%金属与采矿
CAKERadio Fuels Energy Corp
0.1250.0000.00%12.50万1.61万0.1300.1250.1350.1251731.10万1166.60万1.38亿9332.80万-7.41%-24.24%-13.79%-26.47%-16.67%0.00%-26.47%--0.13%亏损亏损8.00%其他能源