VOValOre Metals Corp
0.0750.010+15.38%44.86万3.36万0.0750.0650.0750.0751303.80万826.81万1.74亿1.10亿+7.14%+15.38%+25.00%+114.29%+50.00%-55.88%+36.36%--0.41%0.450.500.00%其他能源
MOXMorien Resources Corp
0.3800.050+15.15%1200.00456.000.3800.3300.3800.3801949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%1.32%0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0500.005+11.11%2.04万1017.500.0500.0450.0500.050224.68万210.70万4493.50万4213.95万+25.00%+11.11%0.00%0.00%+11.11%-9.09%+11.11%--0.05%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.005+8.33%25.05万1.63万0.0650.0600.0650.0651806.50万1712.07万2.78亿2.63亿-7.14%0.00%+18.18%0.00%0.00%-13.33%-7.14%--0.10%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
27.1401.050+4.02%70.35万1896.83万26.18026.09027.40526.18069.42亿69.42亿2.56亿2.56亿+3.27%-2.30%-11.54%-6.51%-2.51%+52.82%-3.96%--0.28%1.941.944.70%其他能源
PURPremier American Uranium Inc
1.9300.030+1.58%505.00973.651.9201.9001.9301.9203234.30万3234.30万1675.80万1675.80万-8.10%-12.27%-14.60%-22.80%+25.32%+1.58%+28.67%--0.00%亏损亏损0.53%其他能源
EFREnergy Fuels Inc
8.3800.130+1.58%15.97万131.24万8.2608.2508.3908.08013.71亿13.43亿1.64亿1.60亿-0.36%-9.89%-8.11%-0.48%-18.00%-0.59%-11.79%--0.10%亏损10.193.76%其他能源
ISOIsoEnergy Ltd
3.8900.060+1.57%3.82万14.66万3.9003.8304.0603.7706.95亿4.44亿1.79亿1.14亿-1.77%-7.38%-11.19%-0.26%+4.85%+33.22%+5.42%--0.03%亏损亏损7.57%其他能源
DMLDenison Mines Corp
2.8850.035+1.23%45.63万129.19万2.8402.8502.8852.79025.74亿25.66亿8.92亿8.89亿-1.20%-10.68%-5.72%+9.70%+24.35%+75.91%+24.35%--0.05%34.7628.853.33%其他能源
WUCWestern Uranium & Vanadium Corp
1.8600.020+1.09%9325.001.73万1.8701.8401.8701.8501.03亿7805.38万5522.31万4196.44万-6.53%-13.08%-18.06%-3.63%+12.05%+75.47%+16.25%--0.02%亏损亏损1.09%其他能源
NXENexGen Energy Ltd
9.7700.090+0.93%77.80万752.00万9.6809.6809.7909.55054.80亿50.44亿5.61亿5.16亿+0.72%-4.68%-10.20%-6.42%+6.20%+54.34%+5.39%--0.15%88.8261.062.48%其他能源
CCOCameco Corp
71.3300.040+0.06%33.87万2389.31万70.79071.29071.42069.970310.02亿309.11亿4.35亿4.33亿-3.31%-3.31%-1.22%+23.67%+23.24%+69.00%+24.86%0.17%0.08%132.0985.942.03%其他能源
AECAnfield Energy Inc
0.0700.0000.00%7.12万4983.050.0700.0700.0700.0707130.74万4947.31万10.19亿7.07亿0.00%-12.50%-12.50%-12.50%-6.67%+16.67%-17.65%--0.01%3.893.500.00%其他能源
ALALX Resources Corp
0.0200.0000.00%11.20万2400.000.0250.0200.0250.020497.74万436.38万2.49亿2.18亿-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%-33.33%--0.05%亏损亏损25.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%5.00万5819.830.1150.1150.1200.1151567.84万1142.64万1.36亿9935.99万0.00%-4.17%-14.81%-14.81%-48.89%-34.29%-52.08%--0.05%亏损亏损4.35%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FCUFission Uranium Corp
1.0600.0000.00%35.10万37.05万1.0601.0601.0801.0408.93亿7.98亿8.42亿7.52亿0.00%-6.19%-8.62%+3.92%-5.36%+60.61%-1.85%--0.05%亏损亏损3.77%其他能源
FUUF3 Uranium Corp
0.3500.0000.00%53.91万18.84万0.3450.3500.3500.3451.72亿1.61亿4.91亿4.59亿0.00%-5.41%-13.58%-20.45%-13.58%-5.41%-12.50%--0.12%亏损亏损1.43%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.6500.0000.00%9017.005862.410.6500.6500.6500.6501.92亿8954.79万2.96亿1.38亿-10.96%-13.33%-43.48%-33.67%+182.61%+348.28%+66.67%--0.01%28.26162.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1250.0000.00%118.0014.750.1250.1250.0000.000681.90万649.40万5455.17万5195.17万+25.00%+19.05%0.00%+13.64%+13.64%-26.47%-3.85%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%276.18万1.39万0.0100.0050.0100.00581.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%--1.92%亏损亏损100.00%其他能源
URCUranium Royalty Corp
3.2900.0000.00%13.22万43.15万3.3003.2903.3103.2403.96亿3.28亿1.20亿9957.52万-1.50%-7.06%-12.27%-2.08%-10.35%+15.85%-7.58%--0.13%65.80亏损2.13%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
SUUStrathmore Plus Uranium Corp
0.3600.0000.00%1.48万5360.700.3650.3600.3650.3601631.84万1458.44万4532.88万4051.22万+33.33%+20.00%-2.70%+2.86%-21.74%-33.33%-20.00%--0.04%亏损亏损1.39%其他能源