BSKBlue Sky Uranium Corp
0.0650.005+8.33%173.99万10.66万0.0600.0600.0700.0551806.50万1712.07万2.78亿2.63亿+8.33%+18.18%+8.33%0.00%0.00%-31.58%-7.14%--0.66%亏损亏损25.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1250.005+4.17%24.60万2.97万0.1150.1200.1300.1151704.17万1149.03万1.36亿9192.27万+8.70%-7.41%+13.64%-21.88%-45.65%-16.67%-47.92%--0.27%亏损亏损12.50%其他能源
STNDStandard Uranium Ltd
0.1800.005+2.86%2.15万3870.000.1800.1750.1800.180830.34万814.73万4612.99万4526.27万-2.70%-5.26%-28.00%-48.57%-34.55%+20.00%-20.00%--0.05%亏损亏损0.00%其他能源
PURPremier American Uranium Inc
2.3300.030+1.30%7.56万17.67万2.3002.3002.4002.3003904.62万3904.62万1675.80万1675.80万+1.30%+4.95%-0.43%+15.92%+65.25%+22.63%+55.33%--0.45%亏损亏损4.35%其他能源
SASKAtha Energy Corp
0.7900.010+1.28%20.66万16.25万0.8000.7800.8000.7702.19亿1.89亿2.78亿2.39亿+3.95%+12.86%+8.22%-12.22%-20.20%-43.57%-36.29%--0.09%亏损亏损3.85%其他能源
ISOIsoEnergy Ltd
4.2200.040+0.96%7.09万29.55万4.2704.1804.2704.1007.54亿4.81亿1.79亿1.14亿-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%--0.06%亏损亏损4.07%其他能源
CCOCameco Corp
75.6300.710+0.95%335.93万2.54亿74.86074.92076.66074.550328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%0.16%0.78%140.0691.122.82%其他能源
FCUFission Uranium Corp
1.1600.010+0.87%297.08万343.21万1.1501.1501.1601.1309.77亿8.73亿8.42亿7.52亿+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%--0.40%亏损亏损2.61%其他能源
WUCWestern Uranium & Vanadium Corp
2.3200.020+0.87%2.63万6.00万2.3202.3002.3202.2301.28亿9736.44万5522.31万4196.74万+3.57%+8.92%+9.95%+22.11%+54.67%+107.14%+45.00%--0.06%亏损亏损3.91%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41万5654.86万10.19亿7.07亿+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.3050.0000.00%10.26万3.16万0.3050.3050.3150.3004076.01万4020.40万1.34亿1.32亿-3.17%0.00%-8.96%-1.61%-24.69%-26.51%-26.51%--0.08%亏损亏损4.92%其他能源
MOXMorien Resources Corp
0.3550.0000.00%0.000.000.0000.3550.0000.0001820.87万1287.96万5129.20万3628.06万-2.74%-6.58%-13.41%-2.74%-25.26%-33.62%-27.55%1.41%0.00%亏损亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%32.52万1.11万0.0300.0350.0350.0301752.70万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-36.36%-36.36%-30.00%-30.00%--0.07%亏损亏损14.29%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.7500.0000.00%5.003.000.7500.7500.0000.0002.22亿1.03亿2.96亿1.38亿-6.25%-29.25%-30.56%-21.05%+212.50%+435.71%+92.31%--0.00%32.61187.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.2650.0000.00%2.22万5816.740.2650.2650.2650.2601351.19万1213.60万5098.84万4579.64万-3.64%-7.02%+32.50%-55.08%-69.54%-100.00%-65.58%--0.05%亏损亏损1.89%金属与采矿
SUUStrathmore Plus Uranium Corp
0.3100.0000.00%11.69万3.59万0.3100.3100.3100.2951405.19万1255.88万4532.88万4051.22万+3.33%-7.46%-11.43%-11.43%-36.73%-42.59%-31.11%--0.29%亏损亏损4.84%其他能源
NSUNorth Shore Uranium Ltd
0.1150.0000.00%4500.00507.000.1150.1150.1150.110423.27万359.72万3680.60万3127.96万-8.00%-8.00%-8.00%-32.35%-61.67%-61.67%-34.29%--0.01%亏损亏损4.35%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
DMLDenison Mines Corp
3.290-0.010-0.30%158.60万523.66万3.3303.3003.3703.28029.36亿29.22亿8.92亿8.88亿+4.44%+15.44%+13.84%+32.66%+34.29%+109.55%+41.81%--0.18%39.6432.902.73%其他能源
U.UNSprott Physical Uranium Trust
28.060-0.190-0.67%48.07万1356.93万28.49028.25028.98027.94071.77亿71.77亿2.56亿2.56亿-5.11%-6.93%-10.67%+3.81%+4.82%+60.43%-0.71%--0.19%2.002.003.68%其他能源
EFREnergy Fuels Inc
9.460-0.070-0.73%64.44万611.32万9.5109.5309.7709.35015.48亿15.16亿1.64亿1.60亿+5.46%+11.29%+23.66%+14.67%-4.92%+10.00%-0.42%--0.40%亏损11.514.41%其他能源
UREUr-Energy Inc
2.440-0.020-0.81%5.65万13.83万2.4702.4602.5002.4306.87亿5.84亿2.82亿2.40亿+2.95%+4.72%+0.41%+13.49%+16.75%+83.46%+20.79%--0.02%亏损亏损2.85%其他能源