OBRNOberon Uranium Corp
0.0450.005+12.50%24.23万1.09万0.0450.0400.0450.045202.21万189.63万4493.50万4213.95万-10.00%-10.00%-18.18%-10.00%0.00%-40.00%0.00%--0.58%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.3450.030+9.52%1.80万5845.000.3200.3150.3450.3201067.41万936.88万3093.94万2715.59万+1.47%-1.43%+18.97%-1.43%-31.00%-9.21%-15.85%--0.07%亏损亏损7.94%其他能源
SGQSouthgobi Resources Ltd
0.6700.020+3.08%1650.001107.000.6700.6500.6700.6701.98亿9227.93万2.96亿1.38亿-10.67%-16.25%-36.79%-29.47%+191.30%+362.07%+71.79%--0.00%29.13167.500.00%其他能源
CRCCanter Resources Corp
0.2350.005+2.17%5000.001175.000.2350.2300.2350.2351198.23万1076.22万5098.84万4579.64万-4.08%-12.96%-16.07%-52.04%-69.87%-100.00%-69.48%--0.01%亏损亏损0.00%金属与采矿
SUUStrathmore Plus Uranium Corp
0.2750.005+1.85%3.14万8933.300.2850.2700.2850.2751246.54万1114.09万4532.88万4051.22万-6.78%-11.29%-20.29%-27.63%-39.56%-50.00%-38.89%--0.08%亏损亏损3.70%其他能源
PURPremier American Uranium Inc
2.1100.010+0.48%1150.002426.002.1102.1002.1102.1103535.94万3535.94万1675.80万1675.80万-6.22%-7.05%-7.05%-16.93%+21.97%+11.05%+40.67%--0.01%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0300.0000.00%1333.0039.990.0300.0300.0300.030914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-25.00%-14.29%--0.00%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.0700.0000.00%69.08万4.82万0.0700.0700.0700.0657130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%--0.10%3.893.507.14%其他能源
ALALX Resources Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%--0.00%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.1500.0000.00%5100.00765.000.1500.1500.1500.150691.95万678.94万4612.99万4526.27万-11.76%-18.92%-26.83%-50.00%-33.33%0.00%-33.33%--0.01%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1000.0000.00%8310.001681.000.1000.1000.1000.100545.52万519.52万5455.17万5195.17万-9.09%0.00%-13.04%-4.76%-4.76%-37.50%-23.08%--0.02%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00081.18万72.08万1.62亿1.44亿-50.00%-66.67%-66.67%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
SASKAtha Energy Corp
0.6400.0000.00%4.18万2.68万0.6400.6400.6500.6301.78亿1.53亿2.78亿2.39亿-9.86%-16.88%-14.67%-14.67%-36.63%-54.29%-48.39%--0.02%亏损亏损3.13%其他能源
NFNuclear Fuels Inc
0.3100.0000.00%0.000.000.0000.3100.0000.0001870.64万1870.64万6034.34万6034.34万-11.43%-22.50%-39.22%-29.55%-51.56%-34.74%-56.94%--0.00%0.000.000.00%其他能源
NSUNorth Shore Uranium Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000404.87万344.02万3680.60万3127.46万-4.35%-12.00%-8.33%-26.67%-42.11%-63.33%-37.14%--0.00%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
26.000-0.280-1.07%30.17万786.77万26.25026.28026.26025.92066.50亿66.50亿2.56亿2.56亿-3.63%-13.76%-14.19%-6.88%-6.31%+46.15%-8.00%--0.12%1.861.861.29%其他能源
MGAMega Uranium Ltd
0.345-0.005-1.43%40.30万13.48万0.3350.3500.3450.3301.27亿1.14亿3.68亿3.29亿-8.00%-13.75%-8.00%-10.39%-19.77%+68.29%-15.85%--0.12%17.2534.504.29%其他能源
MOXMorien Resources Corp
0.330-0.005-1.49%3000.00990.000.3300.3350.3300.3301692.64万1196.86万5129.20万3626.86万-4.35%-8.33%-13.16%-4.35%-36.54%-42.55%-32.65%1.52%0.01%亏损亏损0.00%其他能源
FCUFission Uranium Corp
1.040-0.020-1.89%20.00万20.93万1.0601.0601.0651.0308.76亿7.82亿8.42亿7.52亿-5.45%-9.57%0.00%+6.12%-6.31%+57.58%-3.70%--0.03%亏损亏损3.30%其他能源
UREUr-Energy Inc
2.070-0.040-1.90%8.13万16.86万2.1002.1102.1102.0305.83亿4.96亿2.82亿2.40亿-6.33%-15.85%-13.03%+4.55%+1.47%+44.76%+2.48%--0.03%亏损亏损3.79%其他能源
EUenCore Energy Corp
5.560-0.110-1.94%11.57万63.80万5.6505.6705.6505.47010.10亿10.03亿1.82亿1.80亿-9.15%-15.11%-11.04%+0.72%+3.93%+63.05%+6.72%--0.06%亏损亏损3.18%其他能源