OBRNOberon Uranium Corp
0.0500.005+11.11%2.00万1000.050.0500.0450.0500.050224.68万210.70万4493.50万4213.95万0.00%0.00%+25.00%-9.09%+25.00%-9.09%+11.11%--0.05%亏损亏损0.00%其他能源
CRCCanter Resources Corp
0.2700.005+1.89%5.06万1.35万0.2650.2650.2700.2651376.69万1236.50万5098.84万4579.64万0.00%-10.00%+35.00%-48.08%-68.24%-100.00%-64.94%--0.11%亏损亏损1.89%金属与采矿
GRENMadison Metals Inc
0.3550.005+1.43%4.00万1.42万0.3600.3500.3650.3501098.35万964.92万3093.94万2718.09万+2.90%+20.34%+26.79%-10.13%-15.48%-8.97%-13.41%--0.15%亏损亏损4.29%其他能源
MOXMorien Resources Corp
0.3600.005+1.41%1.38万4828.000.3450.3550.3600.3451846.51万1306.10万5129.20万3628.06万+1.41%-1.37%-7.69%-7.69%-25.00%-33.91%-26.53%1.39%0.04%亏损亏损4.23%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%24.27万6201.000.0300.0250.0300.025734.99万734.99万2.94亿2.94亿0.00%-16.67%0.00%-28.57%0.00%-37.50%-28.57%--0.08%亏损亏损20.00%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41万5654.86万10.19亿7.07亿+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0650.0000.00%33.10万2.15万0.0650.0650.0650.0651806.50万1712.07万2.78亿2.63亿+18.18%+8.33%+8.33%+8.33%0.00%-27.78%-7.14%--0.13%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%7.26万2539.000.0350.0350.0350.0351752.70万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-36.36%-36.36%-36.36%-30.00%--0.02%亏损亏损0.00%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.7500.0000.00%15.0010.000.7000.7500.0000.0002.22亿1.03亿2.96亿1.38亿-6.25%-29.25%-30.56%-21.05%+212.50%+435.71%+92.31%--0.00%32.61187.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.1100.0000.00%4.23万4346.000.1050.1100.1100.090600.07万571.47万5455.17万5195.17万-8.33%-15.38%-15.38%-4.35%+15.79%-26.67%-15.38%--0.08%亏损亏损18.18%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%6325.0063.000.0100.0100.0100.010162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%50.003.000.0700.0650.0000.0001129.96万716.57万1.74亿1.10亿0.00%-7.14%+8.33%+85.71%+18.18%-67.50%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1500.0000.00%2000.00300.000.1500.1500.1500.1502077.32万1404.12万1.38亿9360.80万0.00%+3.45%+15.38%-25.00%-11.76%+15.38%-11.76%--0.00%亏损亏损0.00%其他能源
NFNuclear Fuels Inc
0.3500.0000.00%3.44万1.20万0.3300.3500.3500.3302112.02万2112.02万6034.34万6034.34万-12.50%-23.91%-23.91%-15.66%-39.66%-26.32%-51.39%--0.06%0.000.005.71%其他能源
NSUNorth Shore Uranium Ltd
0.1150.0000.00%1.50万1675.000.1100.1150.1150.110423.27万359.72万3680.60万3127.96万-11.54%-11.54%-14.81%-30.30%-61.67%-61.67%-34.29%--0.05%亏损亏损4.35%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
ISOIsoEnergy Ltd
4.200-0.020-0.47%11.14万46.63万4.3704.2204.3704.1007.50亿4.64亿1.79亿1.10亿-0.94%-4.11%+6.33%-1.41%+7.69%+40.47%+13.82%--0.10%亏损亏损6.40%其他能源
U.UNSprott Physical Uranium Trust
27.780-0.280-1.00%85.97万2395.57万28.05028.06028.75027.52071.05亿71.05亿2.56亿2.56亿-7.68%-9.45%-10.96%-2.08%+4.36%+57.84%-1.70%--0.34%1.981.984.38%其他能源
EUenCore Energy Corp
6.490-0.070-1.07%12.05万77.39万6.5306.5606.6106.27011.79亿11.70亿1.82亿1.80亿+3.67%+1.09%+1.41%+24.09%+12.28%+82.82%+24.57%--0.07%亏损亏损5.18%其他能源
FINDBaselode Energy Corp
0.300-0.005-1.64%21.14万6.38万0.3100.3050.3100.2954009.19万3954.50万1.34亿1.32亿-6.25%-4.76%-4.76%-9.09%-27.71%-29.41%-27.71%--0.16%亏损亏损4.92%其他能源
EFREnergy Fuels Inc
9.300-0.160-1.69%36.25万338.39万9.5209.4609.5809.20015.22亿14.90亿1.64亿1.60亿+3.79%+1.97%+22.21%+7.76%-9.36%+6.29%-2.11%--0.23%亏损11.314.02%其他能源
DMLDenison Mines Corp
3.230-0.060-1.82%98.50万318.53万3.3003.2903.3003.20028.82亿28.69亿8.92亿8.88亿+2.22%+5.56%+10.24%+22.81%+28.69%+100.62%+39.22%--0.11%38.9232.303.04%其他能源